Tradegate Exchange

AIXTRON SE

902

705

20,96

Date	Heure	Volume	Volume de transactions	Cours
31/05/2024	21:59:36,914	100		20,96
			100	20,96
			100	20,96
31/05/2024	21:59:36,903	50		21,02
			50	21,02
			50	21,02
31/05/2024	21:55:00,473	3		20,86
			3	20,86
			3	20,86
31/05/2024	21:54:38,362	80		20,86
			80	20,86
			73	20,86
			7	20,86
31/05/2024	21:54:06,201	3		20,90
			3	20,90
			3	20,90
31/05/2024	21:50:40,805	18		20,89
			18	20,89
			18	20,89
31/05/2024	21:50:26,295	240		20,90
			200	20,90
			40	20,90
			240	20,90
31/05/2024	21:50:11,260	240		20,91
			240	20,91
			240	20,91
31/05/2024	21:49:27,686	340		20,91
			340	20,91
			240	20,91
			100	20,91
31/05/2024	21:41:46,280	150		20,95
			150	20,95
			150	20,95
31/05/2024	21:22:13,984	100		20,96
			100	20,96
			100	20,96
31/05/2024	21:05:30,383	180		20,96
			180	20,96
			180	20,96
31/05/2024	20:59:18,682	70		20,91
			70	20,91
			70	20,91
31/05/2024	20:54:02,239	100		20,96
			100	20,96
			100	20,96
31/05/2024	20:53:09,084	4		20,91
			4	20,91
			4	20,91
31/05/2024	20:52:40,944	191		20,95
			191	20,95
			141	20,95
			50	20,95
31/05/2024	20:47:01,926	33		20,95
			33	20,95
			33	20,95
31/05/2024	20:42:37,845	150		20,95
			150	20,95
			97	20,95
			53	20,95
31/05/2024	20:32:48,468	50		20,91
			50	20,91
			50	20,91
31/05/2024	20:31:05,277	50		20,96
			50	20,96
			50	20,96
31/05/2024	20:22:48,875	100		20,94
			100	20,94
			100	20,94
31/05/2024	20:21:54,869	500		20,91
			500	20,91
			300	20,91
			200	20,91
31/05/2024	20:19:15,355	200		20,91
			200	20,91
			200	20,91
31/05/2024	20:10:14,250	25		20,97
			25	20,97
			25	20,97
31/05/2024	20:09:09,592	75		20,97
			75	20,97
			75	20,97
31/05/2024	20:06:37,655	40		20,97
			40	20,97
			40	20,97
31/05/2024	19:54:05,847	50		20,97
			50	20,97
			50	20,97
31/05/2024	19:52:53,774	30		20,97
			30	20,97
			30	20,97
31/05/2024	19:52:29,704	50		20,91
			50	20,91
			50	20,91
31/05/2024	19:51:38,130	50		20,97
			50	20,97
			50	20,97
31/05/2024	19:47:50,370	489		20,91
			165	20,91
			489	20,91
			124	20,91
			200	20,91
31/05/2024	19:47:30,137	511		20,92
			511	20,92
			438	20,92
			73	20,92
31/05/2024	19:46:04,148	500		20,97
			50	20,97
			73	20,97
			50	20,97
			1	20,97
			50	20,97
			500	20,97
			276	20,97
31/05/2024	19:35:26,041	100		20,92
			100	20,92
			100	20,92
31/05/2024	19:19:38,464	150		20,92
			77	20,92
			73	20,92
			150	20,92
31/05/2024	19:19:16,892	25		20,95
			25	20,95
			25	20,95
31/05/2024	19:14:50,920	100		20,97
			100	20,97
			73	20,97
			27	20,97
31/05/2024	19:12:55,575	200		20,95
			50	20,95
			150	20,95
			200	20,95
31/05/2024	19:08:14,457	400		20,92
			150	20,92
			400	20,92
			250	20,92
31/05/2024	19:04:07,878	10		20,97
			10	20,97
			10	20,97
31/05/2024	19:02:37,204	10		20,97
			10	20,97
			10	20,97
31/05/2024	18:56:28,359	11		20,97
			11	20,97
			11	20,97
31/05/2024	18:55:05,304	40		20,92
			40	20,92
			40	20,92
31/05/2024	18:50:07,926	95		20,97
			95	20,97
			95	20,97
31/05/2024	18:41:53,017	220		20,97
			220	20,97
			220	20,97
31/05/2024	18:41:48,127	100		20,92
			27	20,92
			100	20,92
			73	20,92
31/05/2024	18:33:30,668	100		20,97
			100	20,97
			50	20,97
			50	20,97
31/05/2024	18:27:29,095	3 235		20,97
			3 235	20,97
			3 235	20,97
31/05/2024	18:27:19,189	1 500		20,98
			1 500	20,98
			1 500	20,98
31/05/2024	18:27:18,688	275		20,98
			225	20,98
			275	20,98
			50	20,98
31/05/2024	18:27:18,611	575		20,97
			100	20,97
			575	20,97
			50	20,97
			425	20,97
31/05/2024	18:24:41,527	3		20,91
			3	20,91
			3	20,91
31/05/2024	18:23:52,828	1 000		20,91
			1 000	20,91
			1 000	20,91
31/05/2024	18:23:19,143	300		20,92
			100	20,92
			300	20,92
			200	20,92
31/05/2024	18:22:54,713	250		20,93
			250	20,93
			250	20,93
31/05/2024	18:19:13,771	300		20,93
			300	20,93
			300	20,93
31/05/2024	18:19:03,768	250		20,93
			100	20,93
			150	20,93
			250	20,93
31/05/2024	18:16:34,578	300		20,93
			300	20,93
			300	20,93
31/05/2024	18:11:07,355	300		20,93
			300	20,93
			300	20,93
31/05/2024	18:10:06,828	185		20,93
			185	20,93
			185	20,93
31/05/2024	18:08:22,232	300		20,93
			300	20,93
			300	20,93
31/05/2024	18:06:43,829	300		20,93
			300	20,93
			300	20,93
31/05/2024	18:06:00,132	100		20,98
			50	20,98
			50	20,98
			100	20,98
31/05/2024	17:53:05,829	70		20,91
			70	20,91
			70	20,91
31/05/2024	17:53:04,451	60		20,96
			60	20,96
			60	20,96
31/05/2024	17:49:39,228	100		20,96
			100	20,96
			100	20,96
31/05/2024	17:45:25,051	1		20,96
			1	20,96
			1	20,96
31/05/2024	17:45:13,974	84		20,91
			84	20,91
			84	20,91
31/05/2024	17:43:18,591	300		20,96
			300	20,96
			300	20,96
31/05/2024	17:42:39,728	100		20,96
			100	20,96
			100	20,96
31/05/2024	17:41:10,601	86		20,91
			86	20,91
			86	20,91
31/05/2024	17:40:09,145	1		20,98
			1	20,98
			1	20,98
31/05/2024	17:40:08,321	19		20,98
			19	20,98
			19	20,98
31/05/2024	17:36:07,482	50		20,93
			50	20,93
			10	20,93
			40	20,93
31/05/2024	17:31:43,127	2		20,93
			2	20,93
			2	20,93
31/05/2024	17:30:36,535	58		20,91
			58	20,91
			58	20,91
31/05/2024	17:29:37,462	1 000		20,93
			1 000	20,93
			1 000	20,93
31/05/2024	17:29:17,117	4		20,93
			4	20,93
			4	20,93
31/05/2024	17:29:15,724	150		20,93
			150	20,93
			150	20,93
31/05/2024	17:28:23,085	250		20,93
			250	20,93
			250	20,93
31/05/2024	17:28:19,085	100		20,92
			100	20,92
			100	20,92
31/05/2024	17:27:07,121	500		20,95
			500	20,95
			500	20,95
31/05/2024	17:26:21,150	12		20,95
			12	20,95
			12	20,95
31/05/2024	17:22:33,247	13		20,95
			13	20,95
			13	20,95
31/05/2024	17:21:42,700	100		20,96
			100	20,96
			100	20,96
31/05/2024	17:21:14,457	50		20,97
			50	20,97
			50	20,97
31/05/2024	17:20:52,203	15		20,98
			15	20,98
			15	20,98
31/05/2024	17:19:55,325	100		20,96
			100	20,96
			100	20,96
31/05/2024	17:16:48,669	50		20,93
			50	20,93
			50	20,93
31/05/2024	17:16:00,995	170		20,93
			170	20,93
			170	20,93
31/05/2024	17:14:07,089	300		20,93
			300	20,93
			300	20,93
31/05/2024	17:13:09,511	15		20,93
			15	20,93
			15	20,93
31/05/2024	17:09:26,626	1 000		20,92
			1 000	20,92
			1 000	20,92
31/05/2024	17:08:41,597	1 000		20,89
			1 000	20,89
			1 000	20,89
31/05/2024	17:07:36,603	100		20,88
			100	20,88
			100	20,88
31/05/2024	17:06:26,032	130		20,87
			130	20,87
			130	20,87
31/05/2024	17:06:00,026	600		20,88
			600	20,88
			600	20,88
31/05/2024	17:05:52,575	500		20,89
			500	20,89
			500	20,89
31/05/2024	17:04:38,023	195		20,88
			195	20,88
			195	20,88
31/05/2024	17:03:43,770	335		20,91
			335	20,91
			335	20,91
31/05/2024	17:03:23,833	100		20,90
			100	20,90
			100	20,90
31/05/2024	17:03:21,549	670		20,91
			670	20,91
			670	20,91
31/05/2024	17:03:05,436	300		20,89
			300	20,89
			300	20,89
31/05/2024	17:02:53,656	1 000		20,89
			1 000	20,89
			1 000	20,89
31/05/2024	16:58:22,843	61		20,97
			61	20,97
			61	20,97
31/05/2024	16:58:18,155	100		20,95
			100	20,95
			100	20,95
31/05/2024	16:56:46,211	100		20,94
			100	20,94
			100	20,94
31/05/2024	16:56:14,488	67		20,95
			67	20,95
			67	20,95
31/05/2024	16:56:14,449	285		20,95
			285	20,95
			285	20,95
31/05/2024	16:56:04,458	40		20,93
			40	20,93
			40	20,93
31/05/2024	16:53:32,309	450		20,91
			450	20,91
			450	20,91
31/05/2024	16:53:13,877	450		20,92
			450	20,92
			450	20,92
31/05/2024	16:52:09,239	150		20,92
			150	20,92
			150	20,92
31/05/2024	16:49:52,343	260		20,92
			260	20,92
			260	20,92
31/05/2024	16:49:29,735	750		20,92
			750	20,92
			750	20,92
31/05/2024	16:49:00,901	144		20,92
			144	20,92
			144	20,92
31/05/2024	16:47:40,231	450		20,89
			450	20,89
			450	20,89
31/05/2024	16:45:36,497	100		20,90
			100	20,90
			100	20,90
31/05/2024	16:45:20,902	200		20,86
			200	20,86
			200	20,86
31/05/2024	16:44:00,237	4		20,85
			4	20,85
			4	20,85
31/05/2024	16:43:00,469	240		20,87
			240	20,87
			240	20,87
31/05/2024	16:42:41,706	860		20,86
			860	20,86
			115	20,86
			745	20,86
31/05/2024	16:40:48,827	200		20,87
			200	20,87
			200	20,87
31/05/2024	16:40:29,162	100		20,88
			100	20,88
			100	20,88
31/05/2024	16:39:29,889	1 000		20,88
			1 000	20,88
			1 000	20,88
31/05/2024	16:38:27,254	12		20,91
			12	20,91
			12	20,91
31/05/2024	16:37:26,531	600		20,91
			600	20,91
			600	20,91
31/05/2024	16:35:30,461	500		20,89
			500	20,89
			500	20,89
31/05/2024	16:35:20,898	1 000		20,89
			1 000	20,89
			1 000	20,89
31/05/2024	16:34:59,622	20		20,85
			20	20,85
			20	20,85
31/05/2024	16:34:59,204	25		20,85
			25	20,85
			25	20,85
31/05/2024	16:34:58,583	100		20,90
			100	20,90
			100	20,90
31/05/2024	16:34:30,979	450		20,89
			450	20,89
			450	20,89
31/05/2024	16:31:13,002	30		20,95
			30	20,95
			30	20,95
31/05/2024	16:31:06,253	5		20,99
			5	20,99
			5	20,99
31/05/2024	16:26:27,067	185		20,95
			185	20,95
			185	20,95
31/05/2024	16:25:32,551	608		20,94
			608	20,94
			47	20,94
			561	20,94
31/05/2024	16:25:10,577	25		20,96
			25	20,96
			25	20,96
31/05/2024	16:24:49,775	120		20,99
			120	20,99
			120	20,99
31/05/2024	16:24:48,126	86		21,00
			20	21,00
			50	21,00
			86	21,00
			16	21,00
31/05/2024	16:18:08,148	1 000		21,06
			1 000	21,06
			1 000	21,06
31/05/2024	16:14:52,324	400		21,08
			400	21,08
			400	21,08
31/05/2024	16:14:13,797	200		21,08
			200	21,08
			200	21,08
31/05/2024	16:13:14,955	25		21,08
			25	21,08
			25	21,08
31/05/2024	16:12:06,398	100		21,09
			100	21,09
			100	21,09
31/05/2024	16:10:14,958	34		21,08
			34	21,08
			34	21,08
31/05/2024	16:09:26,191	200		21,08
			200	21,08
			200	21,08
31/05/2024	16:05:03,485	50		21,08
			50	21,08
			50	21,08
31/05/2024	16:04:39,230	18		21,08
			18	21,08
			18	21,08
31/05/2024	16:00:04,544	100		21,10
			100	21,10
			100	21,10
31/05/2024	15:56:07,560	100		21,13
			100	21,13
			100	21,13
31/05/2024	15:53:37,628	55		21,12
			55	21,12
			55	21,12
31/05/2024	15:50:54,753	1 000		21,14
			1 000	21,14
			1 000	21,14
31/05/2024	15:49:50,402	500		21,15
			500	21,15
			500	21,15
31/05/2024	15:47:33,332	1 000		21,20
			1 000	21,20
			1 000	21,20
31/05/2024	15:47:12,427	50		21,20
			50	21,20
			50	21,20
31/05/2024	15:45:39,625	400		21,24
			400	21,24
			400	21,24
31/05/2024	15:45:29,256	1 100		21,25
			1 100	21,25
			1 100	21,25
31/05/2024	15:44:02,197	15		21,28
			15	21,28
			15	21,28
31/05/2024	15:44:01,317	500		21,27
			500	21,27
			500	21,27
31/05/2024	15:43:43,281	800		21,25
			500	21,25
			200	21,25
			800	21,25
			100	21,25
31/05/2024	15:43:42,078	120		21,24
			120	21,24
			120	21,24
31/05/2024	15:43:08,217	130		21,19
			130	21,19
			130	21,19
31/05/2024	15:39:23,121	1 150		21,10
			150	21,10
			1 150	21,10
			1 000	21,10
31/05/2024	15:39:06,337	1 000		21,10
			1 000	21,10
			1 000	21,10
31/05/2024	15:37:00,546	1 000		21,09
			1 000	21,09
			1 000	21,09
31/05/2024	15:36:47,676	500		21,09
			500	21,09
			500	21,09
31/05/2024	15:35:16,740	50		21,08
			50	21,08
			50	21,08
31/05/2024	15:33:17,811	1 000		21,08
			1 000	21,08
			1 000	21,08
31/05/2024	15:32:18,167	25		21,06
			25	21,06
			25	21,06
31/05/2024	15:29:58,790	1 000		21,07
			1 000	21,07
			1 000	21,07
31/05/2024	15:29:47,566	1 000		21,08
			1 000	21,08
			1 000	21,08
31/05/2024	15:26:57,816	1 000		21,05
			1 000	21,05
			15	21,05
			985	21,05
31/05/2024	15:23:32,033	1 000		21,04
			1 000	21,04
			1 000	21,04
31/05/2024	15:21:48,955	200		21,04
			200	21,04
			200	21,04
31/05/2024	15:21:42,579	60		21,04
			60	21,04
			60	21,04
31/05/2024	15:17:37,779	1 000		21,07
			1 000	21,07
			1 000	21,07
31/05/2024	15:14:25,133	500		21,08
			500	21,08
			500	21,08
31/05/2024	15:14:24,155	25		21,08
			25	21,08
			25	21,08
31/05/2024	15:13:30,332	117		21,07
			117	21,07
			117	21,07
31/05/2024	15:13:18,119	5		21,08
			5	21,08
			5	21,08
31/05/2024	15:12:55,248	608		21,08
			608	21,08
			608	21,08
31/05/2024	15:09:59,083	50		21,09
			50	21,09
			50	21,09
31/05/2024	15:08:14,088	235		21,09
			235	21,09
			235	21,09
31/05/2024	15:07:23,513	100		21,09
			100	21,09
			100	21,09
31/05/2024	15:06:57,970	8		21,10
			8	21,10
			8	21,10
31/05/2024	15:03:12,028	100		21,13
			100	21,13
			100	21,13
31/05/2024	15:03:11,952	1 000		21,13
			1 000	21,13
			1 000	21,13
31/05/2024	15:03:10,074	100		21,14
			100	21,14
			100	21,14
31/05/2024	14:54:55,805	150		21,10
			150	21,10
			150	21,10
31/05/2024	14:52:37,773	500		21,18
			500	21,18
			500	21,18
31/05/2024	14:52:32,466	20		21,18
			20	21,18
			20	21,18
31/05/2024	14:50:35,242	36		21,18
			36	21,18
			36	21,18
31/05/2024	14:49:06,318	900		21,12
			900	21,12
			900	21,12
31/05/2024	14:46:04,333	20		21,14
			20	21,14
			20	21,14
31/05/2024	14:45:47,379	40		21,15
			40	21,15
			40	21,15
31/05/2024	14:44:03,587	1 000		21,15
			1 000	21,15
			1 000	21,15
31/05/2024	14:42:47,480	96		21,17
			96	21,17
			96	21,17
31/05/2024	14:42:25,546	500		21,15
			500	21,15
			500	21,15
31/05/2024	14:40:27,566	236		21,16
			236	21,16
			236	21,16
31/05/2024	14:33:13,044	1 000		21,13
			1 000	21,13
			1 000	21,13
31/05/2024	14:32:46,962	216		21,10
			216	21,10
			216	21,10
31/05/2024	14:32:08,013	940		21,08
			940	21,08
			940	21,08
31/05/2024	14:31:16,297	940		21,07
			940	21,07
			940	21,07
31/05/2024	14:30:52,763	50		21,05
			50	21,05
			50	21,05
31/05/2024	14:28:38,593	50		20,97
			50	20,97
			50	20,97
31/05/2024	14:28:08,398	1 000		21,00
			1 000	21,00
			1 000	21,00
31/05/2024	14:28:02,009	1 000		21,01
			1 000	21,01
			1 000	21,01
31/05/2024	14:24:47,368	40		21,03
			40	21,03
			40	21,03
31/05/2024	14:24:06,785	50		21,03
			50	21,03
			50	21,03
31/05/2024	14:23:32,379	154		21,02
			154	21,02
			154	21,02
31/05/2024	14:22:58,438	500		21,02
			500	21,02
			500	21,02
31/05/2024	14:18:32,297	25		21,00
			25	21,00
			25	21,00
31/05/2024	14:15:04,809	10		21,03
			10	21,03
			10	21,03
31/05/2024	14:14:21,927	5		21,03
			5	21,03
			5	21,03
31/05/2024	14:13:04,134	650		21,00
			650	21,00
			650	21,00
31/05/2024	14:12:31,618	200		20,96
			200	20,96
			200	20,96
31/05/2024	14:09:39,608	100		20,96
			100	20,96
			100	20,96
31/05/2024	14:06:58,212	70		20,97
			70	20,97
			70	20,97
31/05/2024	14:05:40,445	100		20,97
			100	20,97
			100	20,97
31/05/2024	14:03:33,443	48		20,97
			48	20,97
			48	20,97
31/05/2024	14:01:36,779	65		20,97
			65	20,97
			65	20,97
31/05/2024	14:01:09,557	200		20,96
			200	20,96
			200	20,96
31/05/2024	14:00:19,335	30		20,96
			30	20,96
			30	20,96
31/05/2024	13:59:13,602	100		20,97
			100	20,97
			100	20,97
31/05/2024	13:58:54,053	900		20,97
			900	20,97
			900	20,97
31/05/2024	13:58:09,562	1 000		20,95
			1 000	20,95
			1 000	20,95
31/05/2024	13:56:57,353	1 000		20,96
			1 000	20,96
			1 000	20,96
31/05/2024	13:51:08,836	150		20,95
			150	20,95
			150	20,95
31/05/2024	13:50:10,328	10		20,94
			10	20,94
			10	20,94
31/05/2024	13:48:57,112	250		20,94
			250	20,94
			250	20,94
31/05/2024	13:48:23,866	100		20,94
			100	20,94
			100	20,94
31/05/2024	13:47:44,050	1 000		20,94
			1 000	20,94
			1 000	20,94
31/05/2024	13:44:22,662	143		20,94
			143	20,94
			143	20,94
31/05/2024	13:37:21,209	86		20,90
			86	20,90
			86	20,90
31/05/2024	13:37:13,460	200		20,91
			200	20,91
			200	20,91
31/05/2024	13:37:04,541	500		20,90
			500	20,90
			500	20,90
31/05/2024	13:36:09,962	1 000		20,90
			1 000	20,90
			1 000	20,90
31/05/2024	13:34:44,189	400		20,85
			400	20,85
			400	20,85
31/05/2024	13:30:16,662	35		20,86
			35	20,86
			35	20,86
31/05/2024	13:26:36,464	100		20,88
			100	20,88
			100	20,88
31/05/2024	13:24:52,458	200		20,93
			200	20,93
			200	20,93
31/05/2024	13:22:27,262	22		20,91
			22	20,91
			22	20,91
31/05/2024	13:22:22,661	250		20,92
			250	20,92
			250	20,92
31/05/2024	13:22:19,935	22		20,92
			22	20,92
			22	20,92
31/05/2024	13:21:57,455	1 000		20,92
			1 000	20,92
			1 000	20,92
31/05/2024	13:19:58,358	1 000		20,91
			1 000	20,91
			1 000	20,91
31/05/2024	13:19:37,134	9		20,90
			9	20,90
			9	20,90
31/05/2024	13:18:47,982	500		20,87
			500	20,87
			500	20,87
31/05/2024	13:18:40,939	1 000		20,87
			1 000	20,87
			1 000	20,87
31/05/2024	13:18:22,031	200		20,87
			200	20,87
			200	20,87
31/05/2024	13:14:21,314	100		20,86
			100	20,86
			100	20,86
31/05/2024	13:13:39,184	300		20,85
			300	20,85
			300	20,85
31/05/2024	13:13:04,779	1 000		20,83
			1 000	20,83
			1 000	20,83
31/05/2024	13:12:57,228	100		20,85
			100	20,85
			100	20,85
31/05/2024	13:12:23,154	150		20,85
			150	20,85
			150	20,85
31/05/2024	13:11:58,319	100		20,85
			100	20,85
			100	20,85
31/05/2024	13:11:45,617	50		20,85
			50	20,85
			50	20,85
31/05/2024	13:11:16,477	500		20,83
			500	20,83
			500	20,83
31/05/2024	13:09:57,069	100		20,84
			100	20,84
			100	20,84
31/05/2024	13:09:06,242	920		20,80
			180	20,80
			920	20,80
			200	20,80
			140	20,80
			400	20,80
31/05/2024	13:08:44,676	500		20,79
			240	20,79
			200	20,79
			500	20,79
			60	20,79
31/05/2024	13:08:42,985	100		20,79
			65	20,79
			35	20,79
			100	20,79
31/05/2024	13:08:42,846	58		20,79
			58	20,79
			50	20,79
			8	20,79
31/05/2024	13:08:32,106	1 007		20,81
			1 007	20,81
			1 007	20,81
31/05/2024	13:08:03,453	500		20,82
			500	20,82
			500	20,82
31/05/2024	13:07:45,943	800		20,81
			800	20,81
			800	20,81
31/05/2024	13:06:20,892	237		20,82
			237	20,82
			237	20,82
31/05/2024	13:05:56,570	100		20,82
			100	20,82
			100	20,82
31/05/2024	13:04:23,159	1		20,82
			1	20,82
			1	20,82
31/05/2024	13:04:21,069	50		20,83
			50	20,83
			50	20,83
31/05/2024	13:02:16,011	240		20,82
			190	20,82
			50	20,82
			240	20,82
31/05/2024	12:57:51,836	100		20,83
			100	20,83
			100	20,83
31/05/2024	12:57:32,618	50		20,83
			50	20,83
			50	20,83
31/05/2024	12:55:03,738	17		20,82
			17	20,82
			17	20,82
31/05/2024	12:54:04,036	50		20,83
			50	20,83
			50	20,83
31/05/2024	12:52:00,056	250		20,85
			200	20,85
			250	20,85
			50	20,85
31/05/2024	12:51:58,457	40		20,85
			40	20,85
			40	20,85
31/05/2024	12:51:02,354	1 200		20,86
			500	20,86
			600	20,86
			100	20,86
			1 200	20,86
31/05/2024	12:49:20,647	500		20,87
			500	20,87
			500	20,87
31/05/2024	12:49:20,410	280		20,87
			280	20,87
			280	20,87
31/05/2024	12:48:59,807	50		20,87
			50	20,87
			50	20,87
31/05/2024	12:48:37,373	6		20,87
			6	20,87
			6	20,87
31/05/2024	12:45:35,387	10		20,90
			10	20,90
			10	20,90
31/05/2024	12:45:34,955	50		20,90
			50	20,90
			50	20,90
31/05/2024	12:42:57,805	15		20,90
			15	20,90
			15	20,90
31/05/2024	12:41:52,344	1 000		20,90
			1 000	20,90
			1 000	20,90
31/05/2024	12:39:35,822	100		20,90
			100	20,90
			100	20,90
31/05/2024	12:39:33,310	25		20,90
			25	20,90
			25	20,90
31/05/2024	12:39:13,871	450		20,89
			450	20,89
			450	20,89
31/05/2024	12:38:17,845	25		20,89
			25	20,89
			25	20,89
31/05/2024	12:38:12,184	50		20,89
			50	20,89
			50	20,89
31/05/2024	12:37:29,167	25		20,91
			25	20,91
			25	20,91
31/05/2024	12:36:23,478	150		20,90
			150	20,90
			150	20,90
31/05/2024	12:34:21,476	1		20,91
			1	20,91
			1	20,91
31/05/2024	12:31:38,923	40		20,90
			40	20,90
			40	20,90
31/05/2024	12:30:41,881	300		20,90
			300	20,90
			300	20,90
31/05/2024	12:29:19,004	30		20,90
			30	20,90
			30	20,90
31/05/2024	12:28:57,293	40		20,92
			40	20,92
			40	20,92
31/05/2024	12:28:37,130	500		20,90
			500	20,90
			500	20,90
31/05/2024	12:28:26,259	10		20,92
			10	20,92
			10	20,92
31/05/2024	12:26:42,371	600		20,86
			600	20,86
			600	20,86
31/05/2024	12:24:09,819	1 000		20,86
			1 000	20,86
			1 000	20,86
31/05/2024	12:23:07,591	96		20,86
			96	20,86
			96	20,86
31/05/2024	12:23:02,436	50		20,85
			50	20,85
			50	20,85
31/05/2024	12:19:12,980	100		20,86
			100	20,86
			100	20,86
31/05/2024	12:15:49,560	8		20,85
			8	20,85
			8	20,85
31/05/2024	12:15:41,175	30		20,84
			30	20,84
			30	20,84
31/05/2024	12:15:41,033	200		20,85
			200	20,85
			200	20,85
31/05/2024	12:14:47,556	700		20,86
			700	20,86
			700	20,86
31/05/2024	12:13:12,076	500		20,87
			500	20,87
			500	20,87
31/05/2024	12:10:44,181	40		20,89
			40	20,89
			40	20,89
31/05/2024	12:10:21,009	87		20,89
			87	20,89
			87	20,89
31/05/2024	12:09:29,859	1 000		20,91
			1 000	20,91
			1 000	20,91
31/05/2024	12:08:33,320	200		20,90
			200	20,90
			200	20,90
31/05/2024	12:05:30,085	40		20,90
			40	20,90
			40	20,90
31/05/2024	12:04:37,438	50		20,88
			50	20,88
			50	20,88
31/05/2024	12:03:20,813	82		20,91
			82	20,91
			82	20,91

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 1 010,60
Vente: 1 012,00
Volume: 138 117
-1,19%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)