Viking Therapeutics Inc.

238

202

21.28

Date Time Volume Order Volume Price
20/08/2025 11:29:23.761 7   21.28
      7 21.28
      7 21.28
20/08/2025 11:27:51.571 136   21.285
      5 21.285
      136 21.285
      131 21.285
20/08/2025 11:24:43.330 5   21.285
      5 21.285
      5 21.285
20/08/2025 11:21:36.745 25   21.22
      25 21.22
      25 21.22
20/08/2025 11:20:46.736 500   21.095
      500 21.095
      100 21.095
      400 21.095
20/08/2025 11:20:22.728 78   21.22
      78 21.22
      78 21.22
20/08/2025 11:20:20.187 60   21.08
      60 21.08
      60 21.08
20/08/2025 11:18:09.455 300   21.215
      300 21.215
      300 21.215
20/08/2025 11:12:41.567 170   21.26
      170 21.26
      170 21.26
20/08/2025 11:11:53.277 74   21.075
      74 21.075
      16 21.075
      58 21.075
20/08/2025 11:11:14.522 100   21.225
      100 21.225
      100 21.225
20/08/2025 11:10:47.144 150   21.225
      150 21.225
      150 21.225
20/08/2025 11:06:48.312 500   21.10
      500 21.10
      500 21.10
20/08/2025 11:06:33.256 300   21.095
      300 21.095
      300 21.095
20/08/2025 11:06:25.665 100   21.095
      100 21.095
      100 21.095
20/08/2025 11:05:46.474 120   21.095
      120 21.095
      120 21.095
20/08/2025 11:05:38.086 80   21.095
      80 21.095
      80 21.095
20/08/2025 11:01:26.730 100   21.095
      100 21.095
      100 21.095
20/08/2025 11:01:02.787 114   21.04
      114 21.04
      114 21.04
20/08/2025 10:56:45.400 300   21.105
      300 21.105
      300 21.105
20/08/2025 10:52:29.489 250   21.00
      50 21.00
      250 21.00
      200 21.00
20/08/2025 10:52:01.894 100   21.085
      100 21.085
      100 21.085
20/08/2025 10:51:37.786 1 000   21.09
      1 000 21.09
      1 000 21.09
20/08/2025 10:48:33.078 4   21.005
      4 21.005
      4 21.005
20/08/2025 10:46:52.053 20   21.095
      20 21.095
      20 21.095
20/08/2025 10:44:35.942 1 000   21.055
      1 000 21.055
      1 000 21.055
20/08/2025 10:42:43.707 50   21.095
      50 21.095
      50 21.095
20/08/2025 10:42:07.632 39   21.10
      39 21.10
      39 21.10
20/08/2025 10:40:02.127 10   21.145
      10 21.145
      10 21.145
20/08/2025 10:39:34.112 14   21.12
      14 21.12
      14 21.12
20/08/2025 10:38:53.065 500   21.185
      500 21.185
      500 21.185
20/08/2025 10:36:05.279 130   21.01
      130 21.01
      130 21.01
20/08/2025 10:33:52.668 40   21.255
      40 21.255
      40 21.255
20/08/2025 10:33:16.691 75   21.095
      75 21.095
      75 21.095
20/08/2025 10:32:28.158 100   21.26
      100 21.26
      100 21.26
20/08/2025 10:31:54.626 400   21.10
      400 21.10
      400 21.10
20/08/2025 10:31:26.089 25   21.28
      25 21.28
      25 21.28
20/08/2025 10:30:50.001 100   21.28
      100 21.28
      100 21.28
20/08/2025 10:29:41.529 1 000   21.32
      1 000 21.32
      1 000 21.32
20/08/2025 10:29:25.029 200   21.365
      200 21.365
      200 21.365
20/08/2025 10:29:24.806 150   21.22
      80 21.22
      150 21.22
      70 21.22
20/08/2025 10:29:19.083 1 000   21.26
      1 000 21.26
      1 000 21.26
20/08/2025 10:28:36.609 60   21.35
      60 21.35
      60 21.35
20/08/2025 10:28:18.505 15   21.395
      15 21.395
      15 21.395
20/08/2025 10:27:54.287 400   21.395
      400 21.395
      400 21.395
20/08/2025 10:24:35.421 682   21.345
      682 21.345
      682 21.345
20/08/2025 10:23:46.531 100   21.265
      100 21.265
      100 21.265
20/08/2025 10:23:26.565 50   21.265
      50 21.265
      50 21.265
20/08/2025 10:20:40.636 12   21.265
      10 21.265
      2 21.265
      12 21.265
20/08/2025 10:18:46.753 43   21.27
      43 21.27
      43 21.27
20/08/2025 10:18:44.857 25   21.27
      25 21.27
      25 21.27
20/08/2025 10:17:30.325 3   21.09
      3 21.09
      3 21.09
20/08/2025 10:16:59.387 200   21.10
      200 21.10
      200 21.10
20/08/2025 10:16:59.325 200   21.11
      200 21.11
      200 21.11
20/08/2025 10:16:58.831 1   21.14
      1 21.14
      1 21.14
20/08/2025 10:15:59.281 200   21.275
      200 21.275
      200 21.275
20/08/2025 10:15:44.558 500   21.115
      500 21.115
      500 21.115
20/08/2025 10:15:23.257 9   21.275
      9 21.275
      9 21.275
20/08/2025 10:12:54.530 140   21.30
      140 21.30
      140 21.30
20/08/2025 10:11:28.653 50   21.35
      50 21.35
      50 21.35
20/08/2025 10:10:19.988 241   21.30
      241 21.30
      241 21.30
20/08/2025 10:09:26.590 100   21.425
      100 21.425
      100 21.425
20/08/2025 10:09:11.295 40   21.42
      40 21.42
      40 21.42
20/08/2025 10:08:23.087 1 000   21.30
      1 000 21.30
      1 000 21.30
20/08/2025 10:08:21.344 100   21.28
      100 21.28
      100 21.28
20/08/2025 10:08:17.671 100   21.275
      100 21.275
      100 21.275
20/08/2025 10:08:16.265 246   21.275
      246 21.275
      246 21.275
20/08/2025 10:08:09.678 1 000   21.20
      1 000 21.20
      71 21.20
      904 21.20
      25 21.20
20/08/2025 10:06:47.638 910   21.095
      910 21.095
      910 21.095
20/08/2025 10:06:43.662 500   21.095
      500 21.095
      500 21.095
20/08/2025 10:06:23.327 3   21.095
      3 21.095
      3 21.095
20/08/2025 10:06:13.683 1 100   21.07
      510 21.07
      300 21.07
      590 21.07
      800 21.07
20/08/2025 10:05:21.267 800   21.045
      800 21.045
      800 21.045
20/08/2025 10:05:19.432 1   21.045
      1 21.045
      1 21.045
20/08/2025 10:05:18.628 475   21.045
      475 21.045
      475 21.045
20/08/2025 10:04:54.817 100   21.045
      100 21.045
      100 21.045
20/08/2025 10:04:01.348 500   20.90
      500 20.90
      500 20.90
20/08/2025 10:01:03.855 200   20.80
      200 20.80
      200 20.80
20/08/2025 09:56:44.762 15   20.755
      15 20.755
      15 20.755
20/08/2025 09:54:13.977 3   20.755
      3 20.755
      3 20.755
20/08/2025 09:54:06.234 3   20.895
      3 20.895
      3 20.895
20/08/2025 09:49:25.387 200   20.895
      200 20.895
      200 20.895
20/08/2025 09:48:55.691 145   20.895
      145 20.895
      145 20.895
20/08/2025 09:45:56.743 100   20.895
      100 20.895
      100 20.895
20/08/2025 09:43:46.922 50   20.93
      50 20.93
      50 20.93
20/08/2025 09:41:15.486 119   20.93
      119 20.93
      119 20.93
20/08/2025 09:41:00.303 28   20.93
      28 20.93
      28 20.93
20/08/2025 09:40:55.027 95   20.93
      95 20.93
      95 20.93
20/08/2025 09:37:51.008 100   20.95
      100 20.95
      100 20.95
20/08/2025 09:35:09.206 200   20.72
      200 20.72
      200 20.72
20/08/2025 09:34:31.721 20   20.955
      20 20.955
      20 20.955
20/08/2025 09:32:30.334 100   20.945
      100 20.945
      100 20.945
20/08/2025 09:32:30.255 12   20.945
      12 20.945
      12 20.945
20/08/2025 09:31:10.791 2   20.72
      2 20.72
      2 20.72
20/08/2025 09:27:30.548 140   20.945
      140 20.945
      140 20.945
20/08/2025 09:26:52.286 84   20.72
      84 20.72
      84 20.72
20/08/2025 09:21:21.979 155   20.945
      155 20.945
      155 20.945
20/08/2025 09:21:00.115 161   20.945
      161 20.945
      161 20.945
20/08/2025 09:20:44.400 366   20.945
      366 20.945
      366 20.945
20/08/2025 09:18:40.305 100   20.945
      100 20.945
      100 20.945
20/08/2025 09:18:40.067 250   20.70
      100 20.70
      250 20.70
      150 20.70
20/08/2025 09:18:28.046 125   20.725
      125 20.725
      125 20.725
20/08/2025 09:17:46.407 66   20.945
      66 20.945
      66 20.945
20/08/2025 09:17:38.874 400   20.73
      400 20.73
      400 20.73
20/08/2025 09:15:39.759 400   20.73
      400 20.73
      400 20.73
20/08/2025 09:12:21.574 120   20.73
      120 20.73
      120 20.73
20/08/2025 09:11:18.228 200   20.73
      200 20.73
      200 20.73
20/08/2025 09:08:54.222 10   20.945
      10 20.945
      10 20.945
20/08/2025 09:06:35.969 100   20.945
      100 20.945
      100 20.945
20/08/2025 09:05:49.696 360   20.745
      360 20.745
      360 20.745
20/08/2025 09:03:53.309 12   20.74
      12 20.74
      12 20.74
20/08/2025 09:01:32.169 170   20.74
      170 20.74
      170 20.74
20/08/2025 09:01:05.876 25   20.995
      25 20.995
      25 20.995
20/08/2025 09:00:18.605 133   20.74
      133 20.74
      133 20.74
20/08/2025 08:55:58.467 24   21.055
      24 21.055
      24 21.055
20/08/2025 08:55:31.584 20   21.055
      20 21.055
      20 21.055
20/08/2025 08:52:13.812 300   21.005
      300 21.005
      300 21.005
20/08/2025 08:51:26.719 500   20.95
      500 20.95
      500 20.95
20/08/2025 08:50:55.363 110   20.945
      110 20.945
      110 20.945
20/08/2025 08:43:18.404 110   20.85
      110 20.85
      110 20.85
20/08/2025 08:43:12.875 500   20.845
      500 20.845
      500 20.845
20/08/2025 08:43:03.748 20   20.745
      20 20.745
      20 20.745
20/08/2025 08:42:25.536 500   20.845
      500 20.845
      500 20.845
20/08/2025 08:37:49.091 1 000   20.90
      1 000 20.90
      1 000 20.90
20/08/2025 08:37:48.714 200   21.06
      200 21.06
      200 21.06
20/08/2025 08:37:19.555 6   21.055
      6 21.055
      6 21.055
20/08/2025 08:37:14.835 250   21.065
      250 21.065
      250 21.065
20/08/2025 08:35:51.144 200   21.065
      200 21.065
      200 21.065
20/08/2025 08:35:25.667 195   20.705
      195 20.705
      195 20.705
20/08/2025 08:35:10.644 100   21.00
      100 21.00
      100 21.00
20/08/2025 08:35:03.021 500   21.005
      500 21.005
      500 21.005
20/08/2025 08:31:52.035 247   21.00
      247 21.00
      247 21.00
20/08/2025 08:30:47.963 12   20.855
      12 20.855
      12 20.855
20/08/2025 08:28:52.351 48   21.065
      48 21.065
      48 21.065
20/08/2025 08:28:03.347 66   21.065
      66 21.065
      66 21.065
20/08/2025 08:25:05.747 1 500   20.85
      500 20.85
      1 500 20.85
      1 000 20.85
20/08/2025 08:23:21.577 8   21.065
      8 21.065
      8 21.065
20/08/2025 08:23:10.189 500   21.065
      500 21.065
      500 21.065
20/08/2025 08:23:03.546 100   21.04
      100 21.04
      100 21.04
20/08/2025 08:22:59.594 200   21.00
      200 21.00
      200 21.00
20/08/2025 08:22:55.592 500   21.005
      500 21.005
      500 21.005
20/08/2025 08:22:50.174 500   21.005
      500 21.005
      500 21.005
20/08/2025 08:21:12.877 500   21.005
      500 21.005
      500 21.005
20/08/2025 08:20:58.164 90   21.065
      50 21.065
      90 21.065
      40 21.065
20/08/2025 08:19:59.960 400   21.065
      400 21.065
      400 21.065
20/08/2025 08:19:32.086 500   21.065
      500 21.065
      500 21.065
20/08/2025 08:19:11.921 10   20.71
      10 20.71
      10 20.71
20/08/2025 08:18:26.500 500   21.065
      500 21.065
      500 21.065
20/08/2025 08:15:02.218 536   21.065
      21 21.065
      480 21.065
      35 21.065
      536 21.065
20/08/2025 08:13:18.266 1   20.98
      1 20.98
      1 20.98
20/08/2025 08:10:49.275 11   20.90
      11 20.90
      11 20.90
20/08/2025 08:10:40.195 40   20.895
      40 20.895
      40 20.895
20/08/2025 08:09:30.613 24   20.975
      24 20.975
      24 20.975
20/08/2025 08:09:15.715 1   20.68
      1 20.68
      1 20.68
20/08/2025 08:08:55.823 210   20.90
      210 20.90
      100 20.90
      10 20.90
      100 20.90
20/08/2025 08:08:54.198 500   20.91
      500 20.91
      500 20.91
20/08/2025 08:08:50.376 554   20.915
      554 20.915
      554 20.915
20/08/2025 08:08:33.377 148   20.915
      148 20.915
      148 20.915
20/08/2025 08:08:17.230 700   20.915
      700 20.915
      700 20.915
20/08/2025 08:08:07.017 479   20.915
      479 20.915
      479 20.915
20/08/2025 08:07:33.766 6   20.915
      6 20.915
      6 20.915
20/08/2025 08:07:18.576 100   21.045
      100 21.045
      100 21.045
20/08/2025 08:07:12.542 30   20.915
      20 20.915
      10 20.915
      30 20.915
20/08/2025 08:05:30.968 5   21.045
      5 21.045
      5 21.045
20/08/2025 08:02:32.474 50   21.00
      50 21.00
      50 21.00
20/08/2025 08:02:29.895 600   21.005
      600 21.005
      600 21.005
20/08/2025 08:02:24.317 600   21.005
      600 21.005
      600 21.005
20/08/2025 08:01:40.880 100   21.045
      100 21.045
      100 21.045
20/08/2025 08:00:56.459 251   21.045
      251 21.045
      200 21.045
      1 21.045
      50 21.045
20/08/2025 08:00:21.527 139   21.045
      139 21.045
      139 21.045
20/08/2025 08:00:02.970 100   21.045
      100 21.045
      100 21.045
20/08/2025 07:59:15.474 20   21.045
      20 21.045
      20 21.045
20/08/2025 07:57:21.748 600   20.915
      600 20.915
      600 20.915
20/08/2025 07:57:17.537 200   21.045
      200 21.045
      200 21.045
20/08/2025 07:53:14.444 33   20.915
      33 20.915
      33 20.915
20/08/2025 07:50:46.525 16   21.045
      16 21.045
      16 21.045
20/08/2025 07:50:32.163 5   20.975
      5 20.975
      5 20.975
20/08/2025 07:46:47.394 195   21.065
      195 21.065
      195 21.065
20/08/2025 07:44:26.678 10   21.075
      10 21.075
      10 21.075
20/08/2025 07:43:39.639 200   21.075
      200 21.075
      200 21.075
20/08/2025 07:43:32.041 600   20.915
      600 20.915
      600 20.915
20/08/2025 07:43:26.060 800   21.075
      800 21.075
      800 21.075
20/08/2025 07:43:03.651 331   21.075
      331 21.075
      331 21.075
20/08/2025 07:42:43.850 100   21.075
      100 21.075
      100 21.075
20/08/2025 07:42:30.641 33   21.075
      33 21.075
      33 21.075
20/08/2025 07:41:55.960 340   21.00
      340 21.00
      340 21.00
20/08/2025 07:40:44.872 180   21.00
      180 21.00
      180 21.00
20/08/2025 07:40:39.498 750   21.005
      750 21.005
      750 21.005
20/08/2025 07:39:27.751 250   21.02
      250 21.02
      250 21.02
20/08/2025 07:37:57.246 50   21.02
      50 21.02
      50 21.02
20/08/2025 07:37:34.013 413   20.905
      413 20.905
      413 20.905
20/08/2025 07:37:00.691 103   21.05
      93 21.05
      10 21.05
      103 21.05
20/08/2025 07:32:53.511 1 500   20.905
      1 500 20.905
      1 500 20.905
20/08/2025 07:32:39.515 236   21.00
      40 21.00
      12 21.00
      50 21.00
      236 21.00
      30 21.00
      10 21.00
      75 21.00
      19 21.00
20/08/2025 07:31:50.197 953   21.025
      953 21.025
      953 21.025
20/08/2025 07:31:46.465 500   21.005
      500 21.005
      500 21.005
20/08/2025 07:31:44.530 30   21.035
      30 21.035
      30 21.035
20/08/2025 07:31:21.299 1 500   21.05
      1 500 21.05
      1 500 21.05
20/08/2025 07:30:50.603 1 000   21.10
      1 000 21.10
      1 000 21.10
20/08/2025 07:30:41.621 2 083   21.14
      103 21.14
      5 21.14
      1 500 21.14
      2 083 21.14
      300 21.14
      75 21.14
      100 21.14
20/08/2025 07:30:35.817 1 010   21.10
      6 21.10
      1 000 21.10
      1 000 21.10
      10 21.10
      4 21.10
20/08/2025 07:30:28.357 175   21.15
      50 21.15
      100 21.15
      25 21.15
      175 21.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)