Tradegate Exchange

Deutsche Telekom AG

1383

1113

33.22

Date	Time	Volume	Order Volume	Price
02/06/2025	21:57:52.212	60		33.22
			60	33.22
			60	33.22
02/06/2025	21:57:12.207	1 000		33.20
			1 000	33.20
			1 000	33.20
02/06/2025	21:56:34.966	2		33.20
			2	33.20
			2	33.20
02/06/2025	21:53:21.219	5		33.22
			5	33.22
			5	33.22
02/06/2025	21:50:44.376	50		33.22
			50	33.22
			50	33.22
02/06/2025	21:49:36.625	200		33.22
			200	33.22
			200	33.22
02/06/2025	21:44:51.403	150		33.22
			150	33.22
			150	33.22
02/06/2025	21:44:06.902	92		33.22
			92	33.22
			92	33.22
02/06/2025	21:42:57.017	15		33.22
			15	33.22
			15	33.22
02/06/2025	21:42:14.117	5		33.22
			5	33.22
			5	33.22
02/06/2025	21:38:28.820	70		33.20
			70	33.20
			70	33.20
02/06/2025	21:37:53.227	150		33.22
			150	33.22
			150	33.22
02/06/2025	21:36:21.071	63		33.20
			63	33.20
			63	33.20
02/06/2025	21:27:48.053	200		33.22
			200	33.22
			200	33.22
02/06/2025	21:27:46.292	1 000		33.22
			300	33.22
			1 000	33.22
			100	33.22
			100	33.22
			500	33.22
02/06/2025	21:26:50.608	2 000		33.15
			2 000	33.15
			2 000	33.15
02/06/2025	21:26:43.599	5		33.22
			5	33.22
			5	33.22
02/06/2025	21:25:09.243	200		33.16
			200	33.16
			200	33.16
02/06/2025	21:18:21.951	160		33.16
			160	33.16
			160	33.16
02/06/2025	21:16:06.578	22		33.19
			22	33.19
			22	33.19
02/06/2025	21:11:48.266	15		33.19
			15	33.19
			15	33.19
02/06/2025	21:08:24.058	1 556		33.16
			200	33.16
			300	33.16
			100	33.16
			956	33.16
			1 556	33.16
02/06/2025	21:07:24.563	22		33.22
			22	33.22
			22	33.22
02/06/2025	21:07:04.372	20		33.22
			20	33.22
			20	33.22
02/06/2025	20:59:26.851	4		33.16
			4	33.16
			4	33.16
02/06/2025	20:58:20.687	4		33.22
			4	33.22
			4	33.22
02/06/2025	20:54:34.520	50		33.22
			50	33.22
			50	33.22
02/06/2025	20:54:10.612	3		33.22
			3	33.22
			3	33.22
02/06/2025	20:54:05.456	1		33.22
			1	33.22
			1	33.22
02/06/2025	20:53:02.362	20		33.22
			20	33.22
			20	33.22
02/06/2025	20:50:01.283	30		33.22
			30	33.22
			30	33.22
02/06/2025	20:49:32.208	6		33.22
			6	33.22
			6	33.22
02/06/2025	20:49:08.974	5		33.22
			5	33.22
			5	33.22
02/06/2025	20:46:06.781	1		33.16
			1	33.16
			1	33.16
02/06/2025	20:45:36.168	50		33.16
			50	33.16
			50	33.16
02/06/2025	20:45:05.338	100		33.22
			100	33.22
			100	33.22
02/06/2025	20:42:12.006	2		33.21
			2	33.21
			2	33.21
02/06/2025	20:40:17.372	5		33.21
			5	33.21
			5	33.21
02/06/2025	20:35:17.274	40		33.20
			40	33.20
			40	33.20
02/06/2025	20:32:43.598	5		33.22
			5	33.22
			5	33.22
02/06/2025	20:32:17.302	76		33.16
			76	33.16
			76	33.16
02/06/2025	20:31:27.328	35		33.16
			35	33.16
			35	33.16
02/06/2025	20:30:01.015	2		33.22
			2	33.22
			2	33.22
02/06/2025	20:21:59.581	500		33.15
			500	33.15
			500	33.15
02/06/2025	20:21:13.710	15		33.15
			15	33.15
			15	33.15
02/06/2025	20:18:04.170	115		33.20
			115	33.20
			80	33.20
			35	33.20
02/06/2025	20:14:09.784	45		33.19
			45	33.19
			45	33.19
02/06/2025	20:10:24.436	1		33.09
			1	33.09
			1	33.09
02/06/2025	20:09:33.411	300		33.17
			100	33.17
			300	33.17
			200	33.17
02/06/2025	20:09:14.631	50		33.09
			50	33.09
			50	33.09
02/06/2025	20:05:13.357	15		33.17
			15	33.17
			15	33.17
02/06/2025	20:01:59.114	1		33.17
			1	33.17
			1	33.17
02/06/2025	20:01:39.776	5		33.09
			5	33.09
			5	33.09
02/06/2025	19:58:44.848	80		33.09
			80	33.09
			80	33.09
02/06/2025	19:53:46.834	160		33.09
			160	33.09
			160	33.09
02/06/2025	19:52:27.169	130		33.09
			130	33.09
			130	33.09
02/06/2025	19:50:59.302	25		33.09
			25	33.09
			25	33.09
02/06/2025	19:49:06.864	1 000		33.09
			1 000	33.09
			1 000	33.09
02/06/2025	19:48:44.324	1 200		33.11
			1 200	33.11
			1 000	33.11
			200	33.11
02/06/2025	19:48:26.354	1 000		33.12
			1 000	33.12
			1 000	33.12
02/06/2025	19:47:56.420	2 000		33.12
			2 000	33.12
			2 000	33.12
02/06/2025	19:47:54.494	100		33.13
			100	33.13
			100	33.13
02/06/2025	19:47:48.316	1 000		33.13
			1 000	33.13
			1 000	33.13
02/06/2025	19:47:25.808	30		33.18
			30	33.18
			30	33.18
02/06/2025	19:45:56.627	3		33.18
			3	33.18
			3	33.18
02/06/2025	19:44:04.706	102		33.17
			102	33.17
			100	33.17
			2	33.17
02/06/2025	19:43:26.860	12		33.13
			12	33.13
			12	33.13
02/06/2025	19:43:00.320	4		33.13
			4	33.13
			4	33.13
02/06/2025	19:42:52.448	600		33.13
			600	33.13
			100	33.13
			500	33.13
02/06/2025	19:40:27.874	8		33.17
			8	33.17
			8	33.17
02/06/2025	19:37:29.352	3		33.13
			3	33.13
			3	33.13
02/06/2025	19:36:15.281	7		33.13
			7	33.13
			7	33.13
02/06/2025	19:26:55.758	750		33.13
			750	33.13
			15	33.13
			735	33.13
02/06/2025	19:24:15.329	10		33.18
			10	33.18
			10	33.18
02/06/2025	19:20:47.467	1		33.13
			1	33.13
			1	33.13
02/06/2025	19:19:49.670	93		33.18
			93	33.18
			93	33.18
02/06/2025	19:18:08.017	7		33.18
			7	33.18
			7	33.18
02/06/2025	19:17:39.973	7		33.18
			7	33.18
			7	33.18
02/06/2025	19:14:49.482	100		33.16
			100	33.16
			100	33.16
02/06/2025	19:14:31.342	1 000		33.17
			1 000	33.17
			1 000	33.17
02/06/2025	19:12:38.664	2		33.17
			2	33.17
			2	33.17
02/06/2025	19:11:54.567	1 000		33.17
			1 000	33.17
			80	33.17
			920	33.17
02/06/2025	19:11:33.375	1 000		33.16
			1 000	33.16
			1 000	33.16
02/06/2025	19:11:23.545	1 000		33.19
			1 000	33.19
			1 000	33.19
02/06/2025	19:10:54.839	1 000		33.14
			1 000	33.14
			1 000	33.14
02/06/2025	19:09:27.272	20		33.14
			20	33.14
			20	33.14
02/06/2025	19:09:12.353	80		33.10
			80	33.10
			80	33.10
02/06/2025	19:04:28.741	50		33.13
			50	33.13
			50	33.13
02/06/2025	19:01:07.251	16		33.12
			16	33.12
			16	33.12
02/06/2025	19:00:46.112	5		33.12
			5	33.12
			5	33.12
02/06/2025	18:58:06.251	50		33.09
			50	33.09
			50	33.09
02/06/2025	18:55:55.597	60		33.12
			60	33.12
			60	33.12
02/06/2025	18:55:20.315	200		33.09
			200	33.09
			200	33.09
02/06/2025	18:53:25.789	75		33.09
			75	33.09
			75	33.09
02/06/2025	18:51:54.257	100		33.09
			100	33.09
			100	33.09
02/06/2025	18:48:36.967	2		33.12
			2	33.12
			2	33.12
02/06/2025	18:43:34.190	15		33.11
			15	33.11
			15	33.11
02/06/2025	18:43:18.631	1 000		33.11
			210	33.11
			790	33.11
			1 000	33.11
02/06/2025	18:42:35.016	1		33.09
			1	33.09
			1	33.09
02/06/2025	18:42:19.077	25		33.11
			25	33.11
			25	33.11
02/06/2025	18:42:04.236	21		33.09
			21	33.09
			21	33.09
02/06/2025	18:40:49.897	35		33.11
			35	33.11
			35	33.11
02/06/2025	18:38:47.723	30		33.12
			30	33.12
			30	33.12
02/06/2025	18:38:20.066	55		33.09
			55	33.09
			55	33.09
02/06/2025	18:38:19.760	110		33.09
			110	33.09
			110	33.09
02/06/2025	18:35:47.524	900		33.09
			900	33.09
			900	33.09
02/06/2025	18:30:32.860	31		33.11
			31	33.11
			31	33.11
02/06/2025	18:29:11.394	8		33.09
			8	33.09
			8	33.09
02/06/2025	18:28:14.524	20		33.09
			20	33.09
			20	33.09
02/06/2025	18:27:51.799	1		33.10
			1	33.10
			1	33.10
02/06/2025	18:25:32.642	10		33.11
			10	33.11
			10	33.11
02/06/2025	18:24:59.606	155		33.11
			155	33.11
			155	33.11
02/06/2025	18:23:09.495	42		33.09
			42	33.09
			42	33.09
02/06/2025	18:23:06.050	180		33.09
			180	33.09
			180	33.09
02/06/2025	18:22:00.245	2		33.11
			2	33.11
			2	33.11
02/06/2025	18:20:29.011	40		33.11
			40	33.11
			40	33.11
02/06/2025	18:17:49.853	7		33.11
			7	33.11
			7	33.11
02/06/2025	18:16:02.714	10		33.11
			10	33.11
			10	33.11
02/06/2025	18:12:44.755	2		33.11
			2	33.11
			2	33.11
02/06/2025	18:10:59.338	1		33.11
			1	33.11
			1	33.11
02/06/2025	18:09:24.384	13		33.09
			13	33.09
			13	33.09
02/06/2025	18:06:55.260	100		33.11
			100	33.11
			100	33.11
02/06/2025	18:05:52.174	48		33.11
			47	33.11
			1	33.11
			48	33.11
02/06/2025	18:05:41.634	50		33.09
			50	33.09
			50	33.09
02/06/2025	18:03:13.328	15		33.09
			15	33.09
			15	33.09
02/06/2025	18:01:31.877	250		33.09
			250	33.09
			250	33.09
02/06/2025	18:00:50.585	7		33.09
			7	33.09
			7	33.09
02/06/2025	18:00:38.441	100		33.09
			100	33.09
			100	33.09
02/06/2025	18:00:38.388	200		33.08
			200	33.08
			200	33.08
02/06/2025	17:59:18.216	25		33.11
			16	33.11
			25	33.11
			9	33.11
02/06/2025	17:58:58.162	2		33.11
			2	33.11
			2	33.11
02/06/2025	17:56:19.662	7		33.05
			7	33.05
			7	33.05
02/06/2025	17:55:54.921	1 000		33.05
			50	33.05
			100	33.05
			200	33.05
			650	33.05
			1 000	33.05
02/06/2025	17:55:17.756	1		33.11
			1	33.11
			1	33.11
02/06/2025	17:54:31.857	1		33.12
			1	33.12
			1	33.12
02/06/2025	17:54:00.663	65		33.05
			16	33.05
			65	33.05
			49	33.05
02/06/2025	17:53:41.939	10		33.04
			10	33.04
			10	33.04
02/06/2025	17:51:49.727	1 000		33.11
			16	33.11
			1 000	33.11
			984	33.11
02/06/2025	17:51:49.271	100		33.10
			100	33.10
			100	33.10
02/06/2025	17:50:52.872	100		33.09
			100	33.09
			100	33.09
02/06/2025	17:50:52.806	731		33.08
			731	33.08
			531	33.08
			200	33.08
02/06/2025	17:49:52.903	175		33.04
			175	33.04
			79	33.04
			80	33.04
			16	33.04
02/06/2025	17:48:36.776	60		33.11
			60	33.11
			60	33.11
02/06/2025	17:48:31.804	31		33.04
			31	33.04
			31	33.04
02/06/2025	17:48:30.064	3		33.04
			3	33.04
			3	33.04
02/06/2025	17:48:13.993	90		33.11
			90	33.11
			90	33.11
02/06/2025	17:48:00.436	44		33.11
			44	33.11
			44	33.11
02/06/2025	17:47:06.948	30		33.11
			30	33.11
			30	33.11
02/06/2025	17:46:14.063	3		33.11
			3	33.11
			3	33.11
02/06/2025	17:45:47.656	34		33.10
			34	33.10
			34	33.10
02/06/2025	17:45:42.202	15		33.10
			15	33.10
			15	33.10
02/06/2025	17:44:45.674	52		33.10
			36	33.10
			16	33.10
			52	33.10
02/06/2025	17:44:31.137	300		33.03
			300	33.03
			100	33.03
			200	33.03
02/06/2025	17:44:08.006	50		33.10
			50	33.10
			50	33.10
02/06/2025	17:43:32.964	60		33.03
			60	33.03
			16	33.03
			44	33.03
02/06/2025	17:42:40.193	1		33.02
			1	33.02
			1	33.02
02/06/2025	17:41:14.125	33		33.09
			33	33.09
			33	33.09
02/06/2025	17:40:43.768	46		33.03
			46	33.03
			46	33.03
02/06/2025	17:40:06.827	450		33.09
			16	33.09
			15	33.09
			450	33.09
			419	33.09
02/06/2025	17:38:29.342	600		33.02
			330	33.02
			16	33.02
			15	33.02
			239	33.02
			600	33.02
02/06/2025	17:37:34.807	500		33.09
			500	33.09
			500	33.09
02/06/2025	17:37:02.014	5		33.09
			5	33.09
			5	33.09
02/06/2025	17:35:50.954	67		33.09
			67	33.09
			52	33.09
			15	33.09
02/06/2025	17:35:15.666	15		33.07
			15	33.07
			15	33.07
02/06/2025	17:35:08.926	150		33.12
			150	33.12
			150	33.12
02/06/2025	17:35:03.383	33		33.07
			33	33.07
			33	33.07
02/06/2025	17:33:37.006	150		33.10
			150	33.10
			123	33.10
			27	33.10
02/06/2025	17:31:36.090	2		33.11
			2	33.11
			2	33.11
02/06/2025	17:30:56.398	1		33.12
			1	33.12
			1	33.12
02/06/2025	17:28:58.400	200		33.15
			200	33.15
			200	33.15
02/06/2025	17:27:46.500	120		33.13
			120	33.13
			120	33.13
02/06/2025	17:26:44.152	2 500		33.14
			2 500	33.14
			2 500	33.14
02/06/2025	17:26:26.625	1 000		33.15
			1 000	33.15
			1 000	33.15
02/06/2025	17:26:11.354	600		33.16
			600	33.16
			600	33.16
02/06/2025	17:26:06.494	20		33.17
			20	33.17
			20	33.17
02/06/2025	17:25:47.682	2 000		33.16
			2 000	33.16
			2 000	33.16
02/06/2025	17:25:42.088	14		33.15
			14	33.15
			14	33.15
02/06/2025	17:25:34.713	157		33.16
			157	33.16
			157	33.16
02/06/2025	17:25:29.284	15		33.17
			15	33.17
			15	33.17
02/06/2025	17:25:09.951	84		33.18
			84	33.18
			84	33.18
02/06/2025	17:24:58.713	200		33.18
			200	33.18
			200	33.18
02/06/2025	17:24:57.642	1		33.18
			1	33.18
			1	33.18
02/06/2025	17:24:07.437	75		33.18
			75	33.18
			75	33.18
02/06/2025	17:23:08.403	300		33.17
			300	33.17
			300	33.17
02/06/2025	17:22:54.848	1 000		33.17
			1 000	33.17
			1 000	33.17
02/06/2025	17:22:42.353	34		33.17
			34	33.17
			34	33.17
02/06/2025	17:22:22.943	234		33.18
			234	33.18
			234	33.18
02/06/2025	17:21:39.700	3		33.19
			3	33.19
			3	33.19
02/06/2025	17:21:31.943	10		33.18
			10	33.18
			10	33.18
02/06/2025	17:21:16.473	50		33.18
			50	33.18
			50	33.18
02/06/2025	17:21:10.015	1		33.17
			1	33.17
			1	33.17
02/06/2025	17:20:30.068	90		33.19
			90	33.19
			90	33.19
02/06/2025	17:20:12.849	100		33.20
			100	33.20
			100	33.20
02/06/2025	17:20:10.935	15		33.19
			15	33.19
			15	33.19
02/06/2025	17:19:12.996	60		33.19
			60	33.19
			60	33.19
02/06/2025	17:17:54.869	22		33.20
			22	33.20
			22	33.20
02/06/2025	17:15:44.896	30		33.20
			30	33.20
			30	33.20
02/06/2025	17:14:48.085	4		33.21
			4	33.21
			4	33.21
02/06/2025	17:13:38.256	40		33.22
			40	33.22
			40	33.22
02/06/2025	17:13:19.346	1 515		33.21
			1 515	33.21
			1 515	33.21
02/06/2025	17:13:15.494	501		33.22
			501	33.22
			501	33.22
02/06/2025	17:13:14.120	38		33.22
			38	33.22
			38	33.22
02/06/2025	17:11:30.820	150		33.23
			150	33.23
			150	33.23
02/06/2025	17:11:08.147	300		33.23
			300	33.23
			300	33.23
02/06/2025	17:08:24.012	600		33.21
			600	33.21
			600	33.21
02/06/2025	17:07:54.131	10		33.22
			10	33.22
			10	33.22
02/06/2025	17:06:35.225	500		33.19
			500	33.19
			500	33.19
02/06/2025	17:05:03.210	100		33.19
			100	33.19
			100	33.19
02/06/2025	17:04:21.315	250		33.20
			250	33.20
			250	33.20
02/06/2025	17:03:55.126	30		33.20
			30	33.20
			30	33.20
02/06/2025	17:01:27.449	4		33.14
			4	33.14
			4	33.14
02/06/2025	17:01:05.161	2		33.14
			2	33.14
			2	33.14
02/06/2025	17:00:15.954	38		33.14
			38	33.14
			38	33.14
02/06/2025	17:00:01.047	30		33.13
			30	33.13
			30	33.13
02/06/2025	16:59:02.421	130		33.11
			130	33.11
			130	33.11
02/06/2025	16:58:57.365	20		33.12
			20	33.12
			20	33.12
02/06/2025	16:58:52.119	150		33.12
			150	33.12
			150	33.12
02/06/2025	16:58:40.852	1 000		33.11
			1 000	33.11
			1 000	33.11
02/06/2025	16:58:24.889	800		33.11
			800	33.11
			800	33.11
02/06/2025	16:57:09.327	38		33.10
			38	33.10
			38	33.10
02/06/2025	16:56:42.704	105		33.09
			105	33.09
			105	33.09
02/06/2025	16:56:24.835	50		33.09
			50	33.09
			50	33.09
02/06/2025	16:56:06.959	100		33.10
			100	33.10
			100	33.10
02/06/2025	16:54:35.609	100		33.08
			100	33.08
			100	33.08
02/06/2025	16:54:19.602	2		33.07
			2	33.07
			2	33.07
02/06/2025	16:54:00.443	180		33.07
			180	33.07
			180	33.07
02/06/2025	16:53:06.135	58		33.07
			58	33.07
			58	33.07
02/06/2025	16:53:05.975	22		33.07
			22	33.07
			22	33.07
02/06/2025	16:52:02.430	19		33.07
			19	33.07
			19	33.07
02/06/2025	16:52:01.734	5		33.07
			5	33.07
			5	33.07
02/06/2025	16:51:12.175	15		33.06
			15	33.06
			15	33.06
02/06/2025	16:50:10.089	500		33.06
			500	33.06
			500	33.06
02/06/2025	16:49:56.064	50		33.06
			50	33.06
			50	33.06
02/06/2025	16:49:27.776	5		33.07
			5	33.07
			5	33.07
02/06/2025	16:48:24.404	30		33.09
			30	33.09
			30	33.09
02/06/2025	16:47:20.113	1 000		33.11
			1 000	33.11
			1 000	33.11
02/06/2025	16:45:38.858	2		33.10
			2	33.10
			2	33.10
02/06/2025	16:45:10.857	43		33.10
			43	33.10
			43	33.10
02/06/2025	16:44:41.771	1 000		33.09
			1 000	33.09
			1 000	33.09
02/06/2025	16:44:36.808	1 000		33.09
			1 000	33.09
			1 000	33.09
02/06/2025	16:43:47.582	73		33.09
			73	33.09
			73	33.09
02/06/2025	16:42:56.912	6		33.11
			6	33.11
			6	33.11
02/06/2025	16:42:56.319	1 000		33.11
			1 000	33.11
			1 000	33.11
02/06/2025	16:42:37.607	50		33.10
			50	33.10
			50	33.10
02/06/2025	16:42:36.145	1 250		33.10
			1 250	33.10
			1 250	33.10
02/06/2025	16:41:50.712	100		33.10
			100	33.10
			100	33.10
02/06/2025	16:39:41.540	300		33.06
			300	33.06
			300	33.06
02/06/2025	16:39:36.613	35		33.06
			35	33.06
			35	33.06
02/06/2025	16:37:54.801	150		33.06
			150	33.06
			150	33.06
02/06/2025	16:37:09.970	50		33.08
			50	33.08
			50	33.08
02/06/2025	16:36:47.264	30		33.03
			30	33.03
			30	33.03
02/06/2025	16:34:14.845	47		33.03
			47	33.03
			47	33.03
02/06/2025	16:34:08.297	3		33.03
			3	33.03
			3	33.03
02/06/2025	16:33:59.339	304		33.05
			304	33.05
			304	33.05
02/06/2025	16:33:49.472	310		33.04
			310	33.04
			310	33.04
02/06/2025	16:33:41.819	73		33.04
			73	33.04
			73	33.04
02/06/2025	16:33:28.023	4		33.04
			4	33.04
			4	33.04
02/06/2025	16:33:10.234	39		33.01
			39	33.01
			39	33.01
02/06/2025	16:33:09.468	143		33.01
			143	33.01
			143	33.01
02/06/2025	16:33:09.413	213		33.01
			213	33.01
			213	33.01
02/06/2025	16:31:53.441	5		33.00
			5	33.00
			5	33.00
02/06/2025	16:31:13.134	100		32.99
			100	32.99
			100	32.99
02/06/2025	16:31:05.990	30		33.00
			30	33.00
			30	33.00
02/06/2025	16:31:04.281	5		33.00
			5	33.00
			5	33.00
02/06/2025	16:28:57.149	100		32.99
			100	32.99
			100	32.99
02/06/2025	16:27:09.487	1		33.01
			1	33.01
			1	33.01
02/06/2025	16:25:17.986	29		33.01
			29	33.01
			29	33.01
02/06/2025	16:25:05.408	3		33.00
			3	33.00
			3	33.00
02/06/2025	16:24:38.789	30		33.01
			30	33.01
			30	33.01
02/06/2025	16:24:11.297	100		33.02
			100	33.02
			100	33.02
02/06/2025	16:24:08.934	60		33.03
			60	33.03
			60	33.03
02/06/2025	16:23:57.373	2		33.03
			2	33.03
			2	33.03
02/06/2025	16:23:24.250	19		33.05
			19	33.05
			19	33.05
02/06/2025	16:23:23.663	31		33.05
			31	33.05
			31	33.05
02/06/2025	16:23:10.827	111		33.04
			111	33.04
			111	33.04
02/06/2025	16:21:43.731	150		33.03
			150	33.03
			150	33.03
02/06/2025	16:21:42.860	34		33.04
			34	33.04
			34	33.04
02/06/2025	16:21:22.888	4		33.04
			4	33.04
			4	33.04
02/06/2025	16:21:05.467	5		33.04
			5	33.04
			5	33.04
02/06/2025	16:20:43.703	229		33.03
			229	33.03
			229	33.03
02/06/2025	16:19:03.174	2 000		33.05
			2 000	33.05
			2 000	33.05
02/06/2025	16:18:11.153	30		33.04
			30	33.04
			30	33.04
02/06/2025	16:17:20.964	200		33.03
			200	33.03
			200	33.03
02/06/2025	16:17:17.114	30		33.04
			30	33.04
			30	33.04
02/06/2025	16:17:02.577	1		33.04
			1	33.04
			1	33.04
02/06/2025	16:16:21.994	100		33.04
			100	33.04
			100	33.04
02/06/2025	16:14:23.558	20		33.04
			20	33.04
			20	33.04
02/06/2025	16:14:06.755	10		33.03
			10	33.03
			10	33.03
02/06/2025	16:13:52.864	3		33.03
			3	33.03
			3	33.03
02/06/2025	16:13:41.299	1		33.04
			1	33.04
			1	33.04
02/06/2025	16:13:39.795	750		33.04
			750	33.04
			750	33.04
02/06/2025	16:13:18.160	5		33.04
			5	33.04
			5	33.04
02/06/2025	16:12:43.473	300		33.04
			300	33.04
			300	33.04
02/06/2025	16:12:20.892	5		33.03
			5	33.03
			5	33.03
02/06/2025	16:11:49.338	1 000		33.01
			1 000	33.01
			1 000	33.01
02/06/2025	16:11:31.978	15		33.02
			15	33.02
			15	33.02
02/06/2025	16:10:50.763	8		33.03
			8	33.03
			8	33.03
02/06/2025	16:10:20.919	100		33.00
			100	33.00
			100	33.00
02/06/2025	16:10:17.229	4		33.01
			4	33.01
			4	33.01
02/06/2025	16:08:52.384	200		33.01
			200	33.01
			200	33.01
02/06/2025	16:06:53.108	99		33.02
			99	33.02
			99	33.02
02/06/2025	16:06:11.594	250		32.99
			250	32.99
			250	32.99
02/06/2025	16:05:49.917	10		32.99
			10	32.99
			10	32.99
02/06/2025	16:04:42.186	3		32.99
			3	32.99
			3	32.99
02/06/2025	16:03:54.512	210		33.00
			210	33.00
			210	33.00
02/06/2025	16:03:46.434	1		33.01
			1	33.01
			1	33.01
02/06/2025	16:03:41.398	2 225		33.01
			2 225	33.01
			2 225	33.01
02/06/2025	16:03:04.387	100		33.00
			100	33.00
			100	33.00
02/06/2025	16:02:49.148	400		32.98
			400	32.98
			400	32.98
02/06/2025	16:02:12.761	105		32.96
			105	32.96
			105	32.96
02/06/2025	16:01:51.941	3		32.94
			3	32.94
			3	32.94
02/06/2025	16:01:16.539	1 674		32.93
			1 674	32.93
			1 674	32.93
02/06/2025	16:00:02.061	14		32.95
			14	32.95
			14	32.95
02/06/2025	15:59:57.480	200		32.94
			200	32.94
			200	32.94
02/06/2025	15:59:10.146	4		32.96
			4	32.96
			4	32.96
02/06/2025	15:58:27.196	561		32.96
			561	32.96
			561	32.96
02/06/2025	15:57:51.862	152		32.97
			152	32.97
			152	32.97
02/06/2025	15:56:50.188	1		32.97
			1	32.97
			1	32.97
02/06/2025	15:56:46.837	100		32.97
			100	32.97
			100	32.97
02/06/2025	15:56:30.159	2		32.97
			2	32.97
			2	32.97
02/06/2025	15:55:41.011	40		33.01
			40	33.01
			40	33.01
02/06/2025	15:53:58.361	70		32.99
			70	32.99
			70	32.99

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 846.00
Ask: 1 852.00
Volume: 149 446
-1.75%

Top 5 Turnover

Realtime Quotes
Last Update:
02/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice