Deutsche Telekom AG
- Informations
- Dernièr
- Négocier des titres
1383
1113
33,22
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 02/06/2025 | 21:57:52,212 | 60 | 33,22 | |
| 60 | 33,22 | |||
| 60 | 33,22 | |||
| 02/06/2025 | 21:57:12,207 | 1 000 | 33,20 | |
| 1 000 | 33,20 | |||
| 1 000 | 33,20 | |||
| 02/06/2025 | 21:56:34,966 | 2 | 33,20 | |
| 2 | 33,20 | |||
| 2 | 33,20 | |||
| 02/06/2025 | 21:53:21,219 | 5 | 33,22 | |
| 5 | 33,22 | |||
| 5 | 33,22 | |||
| 02/06/2025 | 21:50:44,376 | 50 | 33,22 | |
| 50 | 33,22 | |||
| 50 | 33,22 | |||
| 02/06/2025 | 21:49:36,625 | 200 | 33,22 | |
| 200 | 33,22 | |||
| 200 | 33,22 | |||
| 02/06/2025 | 21:44:51,403 | 150 | 33,22 | |
| 150 | 33,22 | |||
| 150 | 33,22 | |||
| 02/06/2025 | 21:44:06,902 | 92 | 33,22 | |
| 92 | 33,22 | |||
| 92 | 33,22 | |||
| 02/06/2025 | 21:42:57,017 | 15 | 33,22 | |
| 15 | 33,22 | |||
| 15 | 33,22 | |||
| 02/06/2025 | 21:42:14,117 | 5 | 33,22 | |
| 5 | 33,22 | |||
| 5 | 33,22 | |||
| 02/06/2025 | 21:38:28,820 | 70 | 33,20 | |
| 70 | 33,20 | |||
| 70 | 33,20 | |||
| 02/06/2025 | 21:37:53,227 | 150 | 33,22 | |
| 150 | 33,22 | |||
| 150 | 33,22 | |||
| 02/06/2025 | 21:36:21,071 | 63 | 33,20 | |
| 63 | 33,20 | |||
| 63 | 33,20 | |||
| 02/06/2025 | 21:27:48,053 | 200 | 33,22 | |
| 200 | 33,22 | |||
| 200 | 33,22 | |||
| 02/06/2025 | 21:27:46,292 | 1 000 | 33,22 | |
| 300 | 33,22 | |||
| 1 000 | 33,22 | |||
| 100 | 33,22 | |||
| 100 | 33,22 | |||
| 500 | 33,22 | |||
| 02/06/2025 | 21:26:50,608 | 2 000 | 33,15 | |
| 2 000 | 33,15 | |||
| 2 000 | 33,15 | |||
| 02/06/2025 | 21:26:43,599 | 5 | 33,22 | |
| 5 | 33,22 | |||
| 5 | 33,22 | |||
| 02/06/2025 | 21:25:09,243 | 200 | 33,16 | |
| 200 | 33,16 | |||
| 200 | 33,16 | |||
| 02/06/2025 | 21:18:21,951 | 160 | 33,16 | |
| 160 | 33,16 | |||
| 160 | 33,16 | |||
| 02/06/2025 | 21:16:06,578 | 22 | 33,19 | |
| 22 | 33,19 | |||
| 22 | 33,19 | |||
| 02/06/2025 | 21:11:48,266 | 15 | 33,19 | |
| 15 | 33,19 | |||
| 15 | 33,19 | |||
| 02/06/2025 | 21:08:24,058 | 1 556 | 33,16 | |
| 200 | 33,16 | |||
| 300 | 33,16 | |||
| 100 | 33,16 | |||
| 956 | 33,16 | |||
| 1 556 | 33,16 | |||
| 02/06/2025 | 21:07:24,563 | 22 | 33,22 | |
| 22 | 33,22 | |||
| 22 | 33,22 | |||
| 02/06/2025 | 21:07:04,372 | 20 | 33,22 | |
| 20 | 33,22 | |||
| 20 | 33,22 | |||
| 02/06/2025 | 20:59:26,851 | 4 | 33,16 | |
| 4 | 33,16 | |||
| 4 | 33,16 | |||
| 02/06/2025 | 20:58:20,687 | 4 | 33,22 | |
| 4 | 33,22 | |||
| 4 | 33,22 | |||
| 02/06/2025 | 20:54:34,520 | 50 | 33,22 | |
| 50 | 33,22 | |||
| 50 | 33,22 | |||
| 02/06/2025 | 20:54:10,612 | 3 | 33,22 | |
| 3 | 33,22 | |||
| 3 | 33,22 | |||
| 02/06/2025 | 20:54:05,456 | 1 | 33,22 | |
| 1 | 33,22 | |||
| 1 | 33,22 | |||
| 02/06/2025 | 20:53:02,362 | 20 | 33,22 | |
| 20 | 33,22 | |||
| 20 | 33,22 | |||
| 02/06/2025 | 20:50:01,283 | 30 | 33,22 | |
| 30 | 33,22 | |||
| 30 | 33,22 | |||
| 02/06/2025 | 20:49:32,208 | 6 | 33,22 | |
| 6 | 33,22 | |||
| 6 | 33,22 | |||
| 02/06/2025 | 20:49:08,974 | 5 | 33,22 | |
| 5 | 33,22 | |||
| 5 | 33,22 | |||
| 02/06/2025 | 20:46:06,781 | 1 | 33,16 | |
| 1 | 33,16 | |||
| 1 | 33,16 | |||
| 02/06/2025 | 20:45:36,168 | 50 | 33,16 | |
| 50 | 33,16 | |||
| 50 | 33,16 | |||
| 02/06/2025 | 20:45:05,338 | 100 | 33,22 | |
| 100 | 33,22 | |||
| 100 | 33,22 | |||
| 02/06/2025 | 20:42:12,006 | 2 | 33,21 | |
| 2 | 33,21 | |||
| 2 | 33,21 | |||
| 02/06/2025 | 20:40:17,372 | 5 | 33,21 | |
| 5 | 33,21 | |||
| 5 | 33,21 | |||
| 02/06/2025 | 20:35:17,274 | 40 | 33,20 | |
| 40 | 33,20 | |||
| 40 | 33,20 | |||
| 02/06/2025 | 20:32:43,598 | 5 | 33,22 | |
| 5 | 33,22 | |||
| 5 | 33,22 | |||
| 02/06/2025 | 20:32:17,302 | 76 | 33,16 | |
| 76 | 33,16 | |||
| 76 | 33,16 | |||
| 02/06/2025 | 20:31:27,328 | 35 | 33,16 | |
| 35 | 33,16 | |||
| 35 | 33,16 | |||
| 02/06/2025 | 20:30:01,015 | 2 | 33,22 | |
| 2 | 33,22 | |||
| 2 | 33,22 | |||
| 02/06/2025 | 20:21:59,581 | 500 | 33,15 | |
| 500 | 33,15 | |||
| 500 | 33,15 | |||
| 02/06/2025 | 20:21:13,710 | 15 | 33,15 | |
| 15 | 33,15 | |||
| 15 | 33,15 | |||
| 02/06/2025 | 20:18:04,170 | 115 | 33,20 | |
| 115 | 33,20 | |||
| 80 | 33,20 | |||
| 35 | 33,20 | |||
| 02/06/2025 | 20:14:09,784 | 45 | 33,19 | |
| 45 | 33,19 | |||
| 45 | 33,19 | |||
| 02/06/2025 | 20:10:24,436 | 1 | 33,09 | |
| 1 | 33,09 | |||
| 1 | 33,09 | |||
| 02/06/2025 | 20:09:33,411 | 300 | 33,17 | |
| 100 | 33,17 | |||
| 300 | 33,17 | |||
| 200 | 33,17 | |||
| 02/06/2025 | 20:09:14,631 | 50 | 33,09 | |
| 50 | 33,09 | |||
| 50 | 33,09 | |||
| 02/06/2025 | 20:05:13,357 | 15 | 33,17 | |
| 15 | 33,17 | |||
| 15 | 33,17 | |||
| 02/06/2025 | 20:01:59,114 | 1 | 33,17 | |
| 1 | 33,17 | |||
| 1 | 33,17 | |||
| 02/06/2025 | 20:01:39,776 | 5 | 33,09 | |
| 5 | 33,09 | |||
| 5 | 33,09 | |||
| 02/06/2025 | 19:58:44,848 | 80 | 33,09 | |
| 80 | 33,09 | |||
| 80 | 33,09 | |||
| 02/06/2025 | 19:53:46,834 | 160 | 33,09 | |
| 160 | 33,09 | |||
| 160 | 33,09 | |||
| 02/06/2025 | 19:52:27,169 | 130 | 33,09 | |
| 130 | 33,09 | |||
| 130 | 33,09 | |||
| 02/06/2025 | 19:50:59,302 | 25 | 33,09 | |
| 25 | 33,09 | |||
| 25 | 33,09 | |||
| 02/06/2025 | 19:49:06,864 | 1 000 | 33,09 | |
| 1 000 | 33,09 | |||
| 1 000 | 33,09 | |||
| 02/06/2025 | 19:48:44,324 | 1 200 | 33,11 | |
| 1 200 | 33,11 | |||
| 1 000 | 33,11 | |||
| 200 | 33,11 | |||
| 02/06/2025 | 19:48:26,354 | 1 000 | 33,12 | |
| 1 000 | 33,12 | |||
| 1 000 | 33,12 | |||
| 02/06/2025 | 19:47:56,420 | 2 000 | 33,12 | |
| 2 000 | 33,12 | |||
| 2 000 | 33,12 | |||
| 02/06/2025 | 19:47:54,494 | 100 | 33,13 | |
| 100 | 33,13 | |||
| 100 | 33,13 | |||
| 02/06/2025 | 19:47:48,316 | 1 000 | 33,13 | |
| 1 000 | 33,13 | |||
| 1 000 | 33,13 | |||
| 02/06/2025 | 19:47:25,808 | 30 | 33,18 | |
| 30 | 33,18 | |||
| 30 | 33,18 | |||
| 02/06/2025 | 19:45:56,627 | 3 | 33,18 | |
| 3 | 33,18 | |||
| 3 | 33,18 | |||
| 02/06/2025 | 19:44:04,706 | 102 | 33,17 | |
| 102 | 33,17 | |||
| 100 | 33,17 | |||
| 2 | 33,17 | |||
| 02/06/2025 | 19:43:26,860 | 12 | 33,13 | |
| 12 | 33,13 | |||
| 12 | 33,13 | |||
| 02/06/2025 | 19:43:00,320 | 4 | 33,13 | |
| 4 | 33,13 | |||
| 4 | 33,13 | |||
| 02/06/2025 | 19:42:52,448 | 600 | 33,13 | |
| 600 | 33,13 | |||
| 100 | 33,13 | |||
| 500 | 33,13 | |||
| 02/06/2025 | 19:40:27,874 | 8 | 33,17 | |
| 8 | 33,17 | |||
| 8 | 33,17 | |||
| 02/06/2025 | 19:37:29,352 | 3 | 33,13 | |
| 3 | 33,13 | |||
| 3 | 33,13 | |||
| 02/06/2025 | 19:36:15,281 | 7 | 33,13 | |
| 7 | 33,13 | |||
| 7 | 33,13 | |||
| 02/06/2025 | 19:26:55,758 | 750 | 33,13 | |
| 750 | 33,13 | |||
| 15 | 33,13 | |||
| 735 | 33,13 | |||
| 02/06/2025 | 19:24:15,329 | 10 | 33,18 | |
| 10 | 33,18 | |||
| 10 | 33,18 | |||
| 02/06/2025 | 19:20:47,467 | 1 | 33,13 | |
| 1 | 33,13 | |||
| 1 | 33,13 | |||
| 02/06/2025 | 19:19:49,670 | 93 | 33,18 | |
| 93 | 33,18 | |||
| 93 | 33,18 | |||
| 02/06/2025 | 19:18:08,017 | 7 | 33,18 | |
| 7 | 33,18 | |||
| 7 | 33,18 | |||
| 02/06/2025 | 19:17:39,973 | 7 | 33,18 | |
| 7 | 33,18 | |||
| 7 | 33,18 | |||
| 02/06/2025 | 19:14:49,482 | 100 | 33,16 | |
| 100 | 33,16 | |||
| 100 | 33,16 | |||
| 02/06/2025 | 19:14:31,342 | 1 000 | 33,17 | |
| 1 000 | 33,17 | |||
| 1 000 | 33,17 | |||
| 02/06/2025 | 19:12:38,664 | 2 | 33,17 | |
| 2 | 33,17 | |||
| 2 | 33,17 | |||
| 02/06/2025 | 19:11:54,567 | 1 000 | 33,17 | |
| 1 000 | 33,17 | |||
| 80 | 33,17 | |||
| 920 | 33,17 | |||
| 02/06/2025 | 19:11:33,375 | 1 000 | 33,16 | |
| 1 000 | 33,16 | |||
| 1 000 | 33,16 | |||
| 02/06/2025 | 19:11:23,545 | 1 000 | 33,19 | |
| 1 000 | 33,19 | |||
| 1 000 | 33,19 | |||
| 02/06/2025 | 19:10:54,839 | 1 000 | 33,14 | |
| 1 000 | 33,14 | |||
| 1 000 | 33,14 | |||
| 02/06/2025 | 19:09:27,272 | 20 | 33,14 | |
| 20 | 33,14 | |||
| 20 | 33,14 | |||
| 02/06/2025 | 19:09:12,353 | 80 | 33,10 | |
| 80 | 33,10 | |||
| 80 | 33,10 | |||
| 02/06/2025 | 19:04:28,741 | 50 | 33,13 | |
| 50 | 33,13 | |||
| 50 | 33,13 | |||
| 02/06/2025 | 19:01:07,251 | 16 | 33,12 | |
| 16 | 33,12 | |||
| 16 | 33,12 | |||
| 02/06/2025 | 19:00:46,112 | 5 | 33,12 | |
| 5 | 33,12 | |||
| 5 | 33,12 | |||
| 02/06/2025 | 18:58:06,251 | 50 | 33,09 | |
| 50 | 33,09 | |||
| 50 | 33,09 | |||
| 02/06/2025 | 18:55:55,597 | 60 | 33,12 | |
| 60 | 33,12 | |||
| 60 | 33,12 | |||
| 02/06/2025 | 18:55:20,315 | 200 | 33,09 | |
| 200 | 33,09 | |||
| 200 | 33,09 | |||
| 02/06/2025 | 18:53:25,789 | 75 | 33,09 | |
| 75 | 33,09 | |||
| 75 | 33,09 | |||
| 02/06/2025 | 18:51:54,257 | 100 | 33,09 | |
| 100 | 33,09 | |||
| 100 | 33,09 | |||
| 02/06/2025 | 18:48:36,967 | 2 | 33,12 | |
| 2 | 33,12 | |||
| 2 | 33,12 | |||
| 02/06/2025 | 18:43:34,190 | 15 | 33,11 | |
| 15 | 33,11 | |||
| 15 | 33,11 | |||
| 02/06/2025 | 18:43:18,631 | 1 000 | 33,11 | |
| 210 | 33,11 | |||
| 790 | 33,11 | |||
| 1 000 | 33,11 | |||
| 02/06/2025 | 18:42:35,016 | 1 | 33,09 | |
| 1 | 33,09 | |||
| 1 | 33,09 | |||
| 02/06/2025 | 18:42:19,077 | 25 | 33,11 | |
| 25 | 33,11 | |||
| 25 | 33,11 | |||
| 02/06/2025 | 18:42:04,236 | 21 | 33,09 | |
| 21 | 33,09 | |||
| 21 | 33,09 | |||
| 02/06/2025 | 18:40:49,897 | 35 | 33,11 | |
| 35 | 33,11 | |||
| 35 | 33,11 | |||
| 02/06/2025 | 18:38:47,723 | 30 | 33,12 | |
| 30 | 33,12 | |||
| 30 | 33,12 | |||
| 02/06/2025 | 18:38:20,066 | 55 | 33,09 | |
| 55 | 33,09 | |||
| 55 | 33,09 | |||
| 02/06/2025 | 18:38:19,760 | 110 | 33,09 | |
| 110 | 33,09 | |||
| 110 | 33,09 | |||
| 02/06/2025 | 18:35:47,524 | 900 | 33,09 | |
| 900 | 33,09 | |||
| 900 | 33,09 | |||
| 02/06/2025 | 18:30:32,860 | 31 | 33,11 | |
| 31 | 33,11 | |||
| 31 | 33,11 | |||
| 02/06/2025 | 18:29:11,394 | 8 | 33,09 | |
| 8 | 33,09 | |||
| 8 | 33,09 | |||
| 02/06/2025 | 18:28:14,524 | 20 | 33,09 | |
| 20 | 33,09 | |||
| 20 | 33,09 | |||
| 02/06/2025 | 18:27:51,799 | 1 | 33,10 | |
| 1 | 33,10 | |||
| 1 | 33,10 | |||
| 02/06/2025 | 18:25:32,642 | 10 | 33,11 | |
| 10 | 33,11 | |||
| 10 | 33,11 | |||
| 02/06/2025 | 18:24:59,606 | 155 | 33,11 | |
| 155 | 33,11 | |||
| 155 | 33,11 | |||
| 02/06/2025 | 18:23:09,495 | 42 | 33,09 | |
| 42 | 33,09 | |||
| 42 | 33,09 | |||
| 02/06/2025 | 18:23:06,050 | 180 | 33,09 | |
| 180 | 33,09 | |||
| 180 | 33,09 | |||
| 02/06/2025 | 18:22:00,245 | 2 | 33,11 | |
| 2 | 33,11 | |||
| 2 | 33,11 | |||
| 02/06/2025 | 18:20:29,011 | 40 | 33,11 | |
| 40 | 33,11 | |||
| 40 | 33,11 | |||
| 02/06/2025 | 18:17:49,853 | 7 | 33,11 | |
| 7 | 33,11 | |||
| 7 | 33,11 | |||
| 02/06/2025 | 18:16:02,714 | 10 | 33,11 | |
| 10 | 33,11 | |||
| 10 | 33,11 | |||
| 02/06/2025 | 18:12:44,755 | 2 | 33,11 | |
| 2 | 33,11 | |||
| 2 | 33,11 | |||
| 02/06/2025 | 18:10:59,338 | 1 | 33,11 | |
| 1 | 33,11 | |||
| 1 | 33,11 | |||
| 02/06/2025 | 18:09:24,384 | 13 | 33,09 | |
| 13 | 33,09 | |||
| 13 | 33,09 | |||
| 02/06/2025 | 18:06:55,260 | 100 | 33,11 | |
| 100 | 33,11 | |||
| 100 | 33,11 | |||
| 02/06/2025 | 18:05:52,174 | 48 | 33,11 | |
| 47 | 33,11 | |||
| 1 | 33,11 | |||
| 48 | 33,11 | |||
| 02/06/2025 | 18:05:41,634 | 50 | 33,09 | |
| 50 | 33,09 | |||
| 50 | 33,09 | |||
| 02/06/2025 | 18:03:13,328 | 15 | 33,09 | |
| 15 | 33,09 | |||
| 15 | 33,09 | |||
| 02/06/2025 | 18:01:31,877 | 250 | 33,09 | |
| 250 | 33,09 | |||
| 250 | 33,09 | |||
| 02/06/2025 | 18:00:50,585 | 7 | 33,09 | |
| 7 | 33,09 | |||
| 7 | 33,09 | |||
| 02/06/2025 | 18:00:38,441 | 100 | 33,09 | |
| 100 | 33,09 | |||
| 100 | 33,09 | |||
| 02/06/2025 | 18:00:38,388 | 200 | 33,08 | |
| 200 | 33,08 | |||
| 200 | 33,08 | |||
| 02/06/2025 | 17:59:18,216 | 25 | 33,11 | |
| 16 | 33,11 | |||
| 25 | 33,11 | |||
| 9 | 33,11 | |||
| 02/06/2025 | 17:58:58,162 | 2 | 33,11 | |
| 2 | 33,11 | |||
| 2 | 33,11 | |||
| 02/06/2025 | 17:56:19,662 | 7 | 33,05 | |
| 7 | 33,05 | |||
| 7 | 33,05 | |||
| 02/06/2025 | 17:55:54,921 | 1 000 | 33,05 | |
| 50 | 33,05 | |||
| 100 | 33,05 | |||
| 200 | 33,05 | |||
| 650 | 33,05 | |||
| 1 000 | 33,05 | |||
| 02/06/2025 | 17:55:17,756 | 1 | 33,11 | |
| 1 | 33,11 | |||
| 1 | 33,11 | |||
| 02/06/2025 | 17:54:31,857 | 1 | 33,12 | |
| 1 | 33,12 | |||
| 1 | 33,12 | |||
| 02/06/2025 | 17:54:00,663 | 65 | 33,05 | |
| 16 | 33,05 | |||
| 65 | 33,05 | |||
| 49 | 33,05 | |||
| 02/06/2025 | 17:53:41,939 | 10 | 33,04 | |
| 10 | 33,04 | |||
| 10 | 33,04 | |||
| 02/06/2025 | 17:51:49,727 | 1 000 | 33,11 | |
| 16 | 33,11 | |||
| 1 000 | 33,11 | |||
| 984 | 33,11 | |||
| 02/06/2025 | 17:51:49,271 | 100 | 33,10 | |
| 100 | 33,10 | |||
| 100 | 33,10 | |||
| 02/06/2025 | 17:50:52,872 | 100 | 33,09 | |
| 100 | 33,09 | |||
| 100 | 33,09 | |||
| 02/06/2025 | 17:50:52,806 | 731 | 33,08 | |
| 731 | 33,08 | |||
| 531 | 33,08 | |||
| 200 | 33,08 | |||
| 02/06/2025 | 17:49:52,903 | 175 | 33,04 | |
| 175 | 33,04 | |||
| 79 | 33,04 | |||
| 80 | 33,04 | |||
| 16 | 33,04 | |||
| 02/06/2025 | 17:48:36,776 | 60 | 33,11 | |
| 60 | 33,11 | |||
| 60 | 33,11 | |||
| 02/06/2025 | 17:48:31,804 | 31 | 33,04 | |
| 31 | 33,04 | |||
| 31 | 33,04 | |||
| 02/06/2025 | 17:48:30,064 | 3 | 33,04 | |
| 3 | 33,04 | |||
| 3 | 33,04 | |||
| 02/06/2025 | 17:48:13,993 | 90 | 33,11 | |
| 90 | 33,11 | |||
| 90 | 33,11 | |||
| 02/06/2025 | 17:48:00,436 | 44 | 33,11 | |
| 44 | 33,11 | |||
| 44 | 33,11 | |||
| 02/06/2025 | 17:47:06,948 | 30 | 33,11 | |
| 30 | 33,11 | |||
| 30 | 33,11 | |||
| 02/06/2025 | 17:46:14,063 | 3 | 33,11 | |
| 3 | 33,11 | |||
| 3 | 33,11 | |||
| 02/06/2025 | 17:45:47,656 | 34 | 33,10 | |
| 34 | 33,10 | |||
| 34 | 33,10 | |||
| 02/06/2025 | 17:45:42,202 | 15 | 33,10 | |
| 15 | 33,10 | |||
| 15 | 33,10 | |||
| 02/06/2025 | 17:44:45,674 | 52 | 33,10 | |
| 36 | 33,10 | |||
| 16 | 33,10 | |||
| 52 | 33,10 | |||
| 02/06/2025 | 17:44:31,137 | 300 | 33,03 | |
| 300 | 33,03 | |||
| 100 | 33,03 | |||
| 200 | 33,03 | |||
| 02/06/2025 | 17:44:08,006 | 50 | 33,10 | |
| 50 | 33,10 | |||
| 50 | 33,10 | |||
| 02/06/2025 | 17:43:32,964 | 60 | 33,03 | |
| 60 | 33,03 | |||
| 16 | 33,03 | |||
| 44 | 33,03 | |||
| 02/06/2025 | 17:42:40,193 | 1 | 33,02 | |
| 1 | 33,02 | |||
| 1 | 33,02 | |||
| 02/06/2025 | 17:41:14,125 | 33 | 33,09 | |
| 33 | 33,09 | |||
| 33 | 33,09 | |||
| 02/06/2025 | 17:40:43,768 | 46 | 33,03 | |
| 46 | 33,03 | |||
| 46 | 33,03 | |||
| 02/06/2025 | 17:40:06,827 | 450 | 33,09 | |
| 16 | 33,09 | |||
| 15 | 33,09 | |||
| 450 | 33,09 | |||
| 419 | 33,09 | |||
| 02/06/2025 | 17:38:29,342 | 600 | 33,02 | |
| 330 | 33,02 | |||
| 16 | 33,02 | |||
| 15 | 33,02 | |||
| 239 | 33,02 | |||
| 600 | 33,02 | |||
| 02/06/2025 | 17:37:34,807 | 500 | 33,09 | |
| 500 | 33,09 | |||
| 500 | 33,09 | |||
| 02/06/2025 | 17:37:02,014 | 5 | 33,09 | |
| 5 | 33,09 | |||
| 5 | 33,09 | |||
| 02/06/2025 | 17:35:50,954 | 67 | 33,09 | |
| 67 | 33,09 | |||
| 52 | 33,09 | |||
| 15 | 33,09 | |||
| 02/06/2025 | 17:35:15,666 | 15 | 33,07 | |
| 15 | 33,07 | |||
| 15 | 33,07 | |||
| 02/06/2025 | 17:35:08,926 | 150 | 33,12 | |
| 150 | 33,12 | |||
| 150 | 33,12 | |||
| 02/06/2025 | 17:35:03,383 | 33 | 33,07 | |
| 33 | 33,07 | |||
| 33 | 33,07 | |||
| 02/06/2025 | 17:33:37,006 | 150 | 33,10 | |
| 150 | 33,10 | |||
| 123 | 33,10 | |||
| 27 | 33,10 | |||
| 02/06/2025 | 17:31:36,090 | 2 | 33,11 | |
| 2 | 33,11 | |||
| 2 | 33,11 | |||
| 02/06/2025 | 17:30:56,398 | 1 | 33,12 | |
| 1 | 33,12 | |||
| 1 | 33,12 | |||
| 02/06/2025 | 17:28:58,400 | 200 | 33,15 | |
| 200 | 33,15 | |||
| 200 | 33,15 | |||
| 02/06/2025 | 17:27:46,500 | 120 | 33,13 | |
| 120 | 33,13 | |||
| 120 | 33,13 | |||
| 02/06/2025 | 17:26:44,152 | 2 500 | 33,14 | |
| 2 500 | 33,14 | |||
| 2 500 | 33,14 | |||
| 02/06/2025 | 17:26:26,625 | 1 000 | 33,15 | |
| 1 000 | 33,15 | |||
| 1 000 | 33,15 | |||
| 02/06/2025 | 17:26:11,354 | 600 | 33,16 | |
| 600 | 33,16 | |||
| 600 | 33,16 | |||
| 02/06/2025 | 17:26:06,494 | 20 | 33,17 | |
| 20 | 33,17 | |||
| 20 | 33,17 | |||
| 02/06/2025 | 17:25:47,682 | 2 000 | 33,16 | |
| 2 000 | 33,16 | |||
| 2 000 | 33,16 | |||
| 02/06/2025 | 17:25:42,088 | 14 | 33,15 | |
| 14 | 33,15 | |||
| 14 | 33,15 | |||
| 02/06/2025 | 17:25:34,713 | 157 | 33,16 | |
| 157 | 33,16 | |||
| 157 | 33,16 | |||
| 02/06/2025 | 17:25:29,284 | 15 | 33,17 | |
| 15 | 33,17 | |||
| 15 | 33,17 | |||
| 02/06/2025 | 17:25:09,951 | 84 | 33,18 | |
| 84 | 33,18 | |||
| 84 | 33,18 | |||
| 02/06/2025 | 17:24:58,713 | 200 | 33,18 | |
| 200 | 33,18 | |||
| 200 | 33,18 | |||
| 02/06/2025 | 17:24:57,642 | 1 | 33,18 | |
| 1 | 33,18 | |||
| 1 | 33,18 | |||
| 02/06/2025 | 17:24:07,437 | 75 | 33,18 | |
| 75 | 33,18 | |||
| 75 | 33,18 | |||
| 02/06/2025 | 17:23:08,403 | 300 | 33,17 | |
| 300 | 33,17 | |||
| 300 | 33,17 | |||
| 02/06/2025 | 17:22:54,848 | 1 000 | 33,17 | |
| 1 000 | 33,17 | |||
| 1 000 | 33,17 | |||
| 02/06/2025 | 17:22:42,353 | 34 | 33,17 | |
| 34 | 33,17 | |||
| 34 | 33,17 | |||
| 02/06/2025 | 17:22:22,943 | 234 | 33,18 | |
| 234 | 33,18 | |||
| 234 | 33,18 | |||
| 02/06/2025 | 17:21:39,700 | 3 | 33,19 | |
| 3 | 33,19 | |||
| 3 | 33,19 | |||
| 02/06/2025 | 17:21:31,943 | 10 | 33,18 | |
| 10 | 33,18 | |||
| 10 | 33,18 | |||
| 02/06/2025 | 17:21:16,473 | 50 | 33,18 | |
| 50 | 33,18 | |||
| 50 | 33,18 | |||
| 02/06/2025 | 17:21:10,015 | 1 | 33,17 | |
| 1 | 33,17 | |||
| 1 | 33,17 | |||
| 02/06/2025 | 17:20:30,068 | 90 | 33,19 | |
| 90 | 33,19 | |||
| 90 | 33,19 | |||
| 02/06/2025 | 17:20:12,849 | 100 | 33,20 | |
| 100 | 33,20 | |||
| 100 | 33,20 | |||
| 02/06/2025 | 17:20:10,935 | 15 | 33,19 | |
| 15 | 33,19 | |||
| 15 | 33,19 | |||
| 02/06/2025 | 17:19:12,996 | 60 | 33,19 | |
| 60 | 33,19 | |||
| 60 | 33,19 | |||
| 02/06/2025 | 17:17:54,869 | 22 | 33,20 | |
| 22 | 33,20 | |||
| 22 | 33,20 | |||
| 02/06/2025 | 17:15:44,896 | 30 | 33,20 | |
| 30 | 33,20 | |||
| 30 | 33,20 | |||
| 02/06/2025 | 17:14:48,085 | 4 | 33,21 | |
| 4 | 33,21 | |||
| 4 | 33,21 | |||
| 02/06/2025 | 17:13:38,256 | 40 | 33,22 | |
| 40 | 33,22 | |||
| 40 | 33,22 | |||
| 02/06/2025 | 17:13:19,346 | 1 515 | 33,21 | |
| 1 515 | 33,21 | |||
| 1 515 | 33,21 | |||
| 02/06/2025 | 17:13:15,494 | 501 | 33,22 | |
| 501 | 33,22 | |||
| 501 | 33,22 | |||
| 02/06/2025 | 17:13:14,120 | 38 | 33,22 | |
| 38 | 33,22 | |||
| 38 | 33,22 | |||
| 02/06/2025 | 17:11:30,820 | 150 | 33,23 | |
| 150 | 33,23 | |||
| 150 | 33,23 | |||
| 02/06/2025 | 17:11:08,147 | 300 | 33,23 | |
| 300 | 33,23 | |||
| 300 | 33,23 | |||
| 02/06/2025 | 17:08:24,012 | 600 | 33,21 | |
| 600 | 33,21 | |||
| 600 | 33,21 | |||
| 02/06/2025 | 17:07:54,131 | 10 | 33,22 | |
| 10 | 33,22 | |||
| 10 | 33,22 | |||
| 02/06/2025 | 17:06:35,225 | 500 | 33,19 | |
| 500 | 33,19 | |||
| 500 | 33,19 | |||
| 02/06/2025 | 17:05:03,210 | 100 | 33,19 | |
| 100 | 33,19 | |||
| 100 | 33,19 | |||
| 02/06/2025 | 17:04:21,315 | 250 | 33,20 | |
| 250 | 33,20 | |||
| 250 | 33,20 | |||
| 02/06/2025 | 17:03:55,126 | 30 | 33,20 | |
| 30 | 33,20 | |||
| 30 | 33,20 | |||
| 02/06/2025 | 17:01:27,449 | 4 | 33,14 | |
| 4 | 33,14 | |||
| 4 | 33,14 | |||
| 02/06/2025 | 17:01:05,161 | 2 | 33,14 | |
| 2 | 33,14 | |||
| 2 | 33,14 | |||
| 02/06/2025 | 17:00:15,954 | 38 | 33,14 | |
| 38 | 33,14 | |||
| 38 | 33,14 | |||
| 02/06/2025 | 17:00:01,047 | 30 | 33,13 | |
| 30 | 33,13 | |||
| 30 | 33,13 | |||
| 02/06/2025 | 16:59:02,421 | 130 | 33,11 | |
| 130 | 33,11 | |||
| 130 | 33,11 | |||
| 02/06/2025 | 16:58:57,365 | 20 | 33,12 | |
| 20 | 33,12 | |||
| 20 | 33,12 | |||
| 02/06/2025 | 16:58:52,119 | 150 | 33,12 | |
| 150 | 33,12 | |||
| 150 | 33,12 | |||
| 02/06/2025 | 16:58:40,852 | 1 000 | 33,11 | |
| 1 000 | 33,11 | |||
| 1 000 | 33,11 | |||
| 02/06/2025 | 16:58:24,889 | 800 | 33,11 | |
| 800 | 33,11 | |||
| 800 | 33,11 | |||
| 02/06/2025 | 16:57:09,327 | 38 | 33,10 | |
| 38 | 33,10 | |||
| 38 | 33,10 | |||
| 02/06/2025 | 16:56:42,704 | 105 | 33,09 | |
| 105 | 33,09 | |||
| 105 | 33,09 | |||
| 02/06/2025 | 16:56:24,835 | 50 | 33,09 | |
| 50 | 33,09 | |||
| 50 | 33,09 | |||
| 02/06/2025 | 16:56:06,959 | 100 | 33,10 | |
| 100 | 33,10 | |||
| 100 | 33,10 | |||
| 02/06/2025 | 16:54:35,609 | 100 | 33,08 | |
| 100 | 33,08 | |||
| 100 | 33,08 | |||
| 02/06/2025 | 16:54:19,602 | 2 | 33,07 | |
| 2 | 33,07 | |||
| 2 | 33,07 | |||
| 02/06/2025 | 16:54:00,443 | 180 | 33,07 | |
| 180 | 33,07 | |||
| 180 | 33,07 | |||
| 02/06/2025 | 16:53:06,135 | 58 | 33,07 | |
| 58 | 33,07 | |||
| 58 | 33,07 | |||
| 02/06/2025 | 16:53:05,975 | 22 | 33,07 | |
| 22 | 33,07 | |||
| 22 | 33,07 | |||
| 02/06/2025 | 16:52:02,430 | 19 | 33,07 | |
| 19 | 33,07 | |||
| 19 | 33,07 | |||
| 02/06/2025 | 16:52:01,734 | 5 | 33,07 | |
| 5 | 33,07 | |||
| 5 | 33,07 | |||
| 02/06/2025 | 16:51:12,175 | 15 | 33,06 | |
| 15 | 33,06 | |||
| 15 | 33,06 | |||
| 02/06/2025 | 16:50:10,089 | 500 | 33,06 | |
| 500 | 33,06 | |||
| 500 | 33,06 | |||
| 02/06/2025 | 16:49:56,064 | 50 | 33,06 | |
| 50 | 33,06 | |||
| 50 | 33,06 | |||
| 02/06/2025 | 16:49:27,776 | 5 | 33,07 | |
| 5 | 33,07 | |||
| 5 | 33,07 | |||
| 02/06/2025 | 16:48:24,404 | 30 | 33,09 | |
| 30 | 33,09 | |||
| 30 | 33,09 | |||
| 02/06/2025 | 16:47:20,113 | 1 000 | 33,11 | |
| 1 000 | 33,11 | |||
| 1 000 | 33,11 | |||
| 02/06/2025 | 16:45:38,858 | 2 | 33,10 | |
| 2 | 33,10 | |||
| 2 | 33,10 | |||
| 02/06/2025 | 16:45:10,857 | 43 | 33,10 | |
| 43 | 33,10 | |||
| 43 | 33,10 | |||
| 02/06/2025 | 16:44:41,771 | 1 000 | 33,09 | |
| 1 000 | 33,09 | |||
| 1 000 | 33,09 | |||
| 02/06/2025 | 16:44:36,808 | 1 000 | 33,09 | |
| 1 000 | 33,09 | |||
| 1 000 | 33,09 | |||
| 02/06/2025 | 16:43:47,582 | 73 | 33,09 | |
| 73 | 33,09 | |||
| 73 | 33,09 | |||
| 02/06/2025 | 16:42:56,912 | 6 | 33,11 | |
| 6 | 33,11 | |||
| 6 | 33,11 | |||
| 02/06/2025 | 16:42:56,319 | 1 000 | 33,11 | |
| 1 000 | 33,11 | |||
| 1 000 | 33,11 | |||
| 02/06/2025 | 16:42:37,607 | 50 | 33,10 | |
| 50 | 33,10 | |||
| 50 | 33,10 | |||
| 02/06/2025 | 16:42:36,145 | 1 250 | 33,10 | |
| 1 250 | 33,10 | |||
| 1 250 | 33,10 | |||
| 02/06/2025 | 16:41:50,712 | 100 | 33,10 | |
| 100 | 33,10 | |||
| 100 | 33,10 | |||
| 02/06/2025 | 16:39:41,540 | 300 | 33,06 | |
| 300 | 33,06 | |||
| 300 | 33,06 | |||
| 02/06/2025 | 16:39:36,613 | 35 | 33,06 | |
| 35 | 33,06 | |||
| 35 | 33,06 | |||
| 02/06/2025 | 16:37:54,801 | 150 | 33,06 | |
| 150 | 33,06 | |||
| 150 | 33,06 | |||
| 02/06/2025 | 16:37:09,970 | 50 | 33,08 | |
| 50 | 33,08 | |||
| 50 | 33,08 | |||
| 02/06/2025 | 16:36:47,264 | 30 | 33,03 | |
| 30 | 33,03 | |||
| 30 | 33,03 | |||
| 02/06/2025 | 16:34:14,845 | 47 | 33,03 | |
| 47 | 33,03 | |||
| 47 | 33,03 | |||
| 02/06/2025 | 16:34:08,297 | 3 | 33,03 | |
| 3 | 33,03 | |||
| 3 | 33,03 | |||
| 02/06/2025 | 16:33:59,339 | 304 | 33,05 | |
| 304 | 33,05 | |||
| 304 | 33,05 | |||
| 02/06/2025 | 16:33:49,472 | 310 | 33,04 | |
| 310 | 33,04 | |||
| 310 | 33,04 | |||
| 02/06/2025 | 16:33:41,819 | 73 | 33,04 | |
| 73 | 33,04 | |||
| 73 | 33,04 | |||
| 02/06/2025 | 16:33:28,023 | 4 | 33,04 | |
| 4 | 33,04 | |||
| 4 | 33,04 | |||
| 02/06/2025 | 16:33:10,234 | 39 | 33,01 | |
| 39 | 33,01 | |||
| 39 | 33,01 | |||
| 02/06/2025 | 16:33:09,468 | 143 | 33,01 | |
| 143 | 33,01 | |||
| 143 | 33,01 | |||
| 02/06/2025 | 16:33:09,413 | 213 | 33,01 | |
| 213 | 33,01 | |||
| 213 | 33,01 | |||
| 02/06/2025 | 16:31:53,441 | 5 | 33,00 | |
| 5 | 33,00 | |||
| 5 | 33,00 | |||
| 02/06/2025 | 16:31:13,134 | 100 | 32,99 | |
| 100 | 32,99 | |||
| 100 | 32,99 | |||
| 02/06/2025 | 16:31:05,990 | 30 | 33,00 | |
| 30 | 33,00 | |||
| 30 | 33,00 | |||
| 02/06/2025 | 16:31:04,281 | 5 | 33,00 | |
| 5 | 33,00 | |||
| 5 | 33,00 | |||
| 02/06/2025 | 16:28:57,149 | 100 | 32,99 | |
| 100 | 32,99 | |||
| 100 | 32,99 | |||
| 02/06/2025 | 16:27:09,487 | 1 | 33,01 | |
| 1 | 33,01 | |||
| 1 | 33,01 | |||
| 02/06/2025 | 16:25:17,986 | 29 | 33,01 | |
| 29 | 33,01 | |||
| 29 | 33,01 | |||
| 02/06/2025 | 16:25:05,408 | 3 | 33,00 | |
| 3 | 33,00 | |||
| 3 | 33,00 | |||
| 02/06/2025 | 16:24:38,789 | 30 | 33,01 | |
| 30 | 33,01 | |||
| 30 | 33,01 | |||
| 02/06/2025 | 16:24:11,297 | 100 | 33,02 | |
| 100 | 33,02 | |||
| 100 | 33,02 | |||
| 02/06/2025 | 16:24:08,934 | 60 | 33,03 | |
| 60 | 33,03 | |||
| 60 | 33,03 | |||
| 02/06/2025 | 16:23:57,373 | 2 | 33,03 | |
| 2 | 33,03 | |||
| 2 | 33,03 | |||
| 02/06/2025 | 16:23:24,250 | 19 | 33,05 | |
| 19 | 33,05 | |||
| 19 | 33,05 | |||
| 02/06/2025 | 16:23:23,663 | 31 | 33,05 | |
| 31 | 33,05 | |||
| 31 | 33,05 | |||
| 02/06/2025 | 16:23:10,827 | 111 | 33,04 | |
| 111 | 33,04 | |||
| 111 | 33,04 | |||
| 02/06/2025 | 16:21:43,731 | 150 | 33,03 | |
| 150 | 33,03 | |||
| 150 | 33,03 | |||
| 02/06/2025 | 16:21:42,860 | 34 | 33,04 | |
| 34 | 33,04 | |||
| 34 | 33,04 | |||
| 02/06/2025 | 16:21:22,888 | 4 | 33,04 | |
| 4 | 33,04 | |||
| 4 | 33,04 | |||
| 02/06/2025 | 16:21:05,467 | 5 | 33,04 | |
| 5 | 33,04 | |||
| 5 | 33,04 | |||
| 02/06/2025 | 16:20:43,703 | 229 | 33,03 | |
| 229 | 33,03 | |||
| 229 | 33,03 | |||
| 02/06/2025 | 16:19:03,174 | 2 000 | 33,05 | |
| 2 000 | 33,05 | |||
| 2 000 | 33,05 | |||
| 02/06/2025 | 16:18:11,153 | 30 | 33,04 | |
| 30 | 33,04 | |||
| 30 | 33,04 | |||
| 02/06/2025 | 16:17:20,964 | 200 | 33,03 | |
| 200 | 33,03 | |||
| 200 | 33,03 | |||
| 02/06/2025 | 16:17:17,114 | 30 | 33,04 | |
| 30 | 33,04 | |||
| 30 | 33,04 | |||
| 02/06/2025 | 16:17:02,577 | 1 | 33,04 | |
| 1 | 33,04 | |||
| 1 | 33,04 | |||
| 02/06/2025 | 16:16:21,994 | 100 | 33,04 | |
| 100 | 33,04 | |||
| 100 | 33,04 | |||
| 02/06/2025 | 16:14:23,558 | 20 | 33,04 | |
| 20 | 33,04 | |||
| 20 | 33,04 | |||
| 02/06/2025 | 16:14:06,755 | 10 | 33,03 | |
| 10 | 33,03 | |||
| 10 | 33,03 | |||
| 02/06/2025 | 16:13:52,864 | 3 | 33,03 | |
| 3 | 33,03 | |||
| 3 | 33,03 | |||
| 02/06/2025 | 16:13:41,299 | 1 | 33,04 | |
| 1 | 33,04 | |||
| 1 | 33,04 | |||
| 02/06/2025 | 16:13:39,795 | 750 | 33,04 | |
| 750 | 33,04 | |||
| 750 | 33,04 | |||
| 02/06/2025 | 16:13:18,160 | 5 | 33,04 | |
| 5 | 33,04 | |||
| 5 | 33,04 | |||
| 02/06/2025 | 16:12:43,473 | 300 | 33,04 | |
| 300 | 33,04 | |||
| 300 | 33,04 | |||
| 02/06/2025 | 16:12:20,892 | 5 | 33,03 | |
| 5 | 33,03 | |||
| 5 | 33,03 | |||
| 02/06/2025 | 16:11:49,338 | 1 000 | 33,01 | |
| 1 000 | 33,01 | |||
| 1 000 | 33,01 | |||
| 02/06/2025 | 16:11:31,978 | 15 | 33,02 | |
| 15 | 33,02 | |||
| 15 | 33,02 | |||
| 02/06/2025 | 16:10:50,763 | 8 | 33,03 | |
| 8 | 33,03 | |||
| 8 | 33,03 | |||
| 02/06/2025 | 16:10:20,919 | 100 | 33,00 | |
| 100 | 33,00 | |||
| 100 | 33,00 | |||
| 02/06/2025 | 16:10:17,229 | 4 | 33,01 | |
| 4 | 33,01 | |||
| 4 | 33,01 | |||
| 02/06/2025 | 16:08:52,384 | 200 | 33,01 | |
| 200 | 33,01 | |||
| 200 | 33,01 | |||
| 02/06/2025 | 16:06:53,108 | 99 | 33,02 | |
| 99 | 33,02 | |||
| 99 | 33,02 | |||
| 02/06/2025 | 16:06:11,594 | 250 | 32,99 | |
| 250 | 32,99 | |||
| 250 | 32,99 | |||
| 02/06/2025 | 16:05:49,917 | 10 | 32,99 | |
| 10 | 32,99 | |||
| 10 | 32,99 | |||
| 02/06/2025 | 16:04:42,186 | 3 | 32,99 | |
| 3 | 32,99 | |||
| 3 | 32,99 | |||
| 02/06/2025 | 16:03:54,512 | 210 | 33,00 | |
| 210 | 33,00 | |||
| 210 | 33,00 | |||
| 02/06/2025 | 16:03:46,434 | 1 | 33,01 | |
| 1 | 33,01 | |||
| 1 | 33,01 | |||
| 02/06/2025 | 16:03:41,398 | 2 225 | 33,01 | |
| 2 225 | 33,01 | |||
| 2 225 | 33,01 | |||
| 02/06/2025 | 16:03:04,387 | 100 | 33,00 | |
| 100 | 33,00 | |||
| 100 | 33,00 | |||
| 02/06/2025 | 16:02:49,148 | 400 | 32,98 | |
| 400 | 32,98 | |||
| 400 | 32,98 | |||
| 02/06/2025 | 16:02:12,761 | 105 | 32,96 | |
| 105 | 32,96 | |||
| 105 | 32,96 | |||
| 02/06/2025 | 16:01:51,941 | 3 | 32,94 | |
| 3 | 32,94 | |||
| 3 | 32,94 | |||
| 02/06/2025 | 16:01:16,539 | 1 674 | 32,93 | |
| 1 674 | 32,93 | |||
| 1 674 | 32,93 | |||
| 02/06/2025 | 16:00:02,061 | 14 | 32,95 | |
| 14 | 32,95 | |||
| 14 | 32,95 | |||
| 02/06/2025 | 15:59:57,480 | 200 | 32,94 | |
| 200 | 32,94 | |||
| 200 | 32,94 | |||
| 02/06/2025 | 15:59:10,146 | 4 | 32,96 | |
| 4 | 32,96 | |||
| 4 | 32,96 | |||
| 02/06/2025 | 15:58:27,196 | 561 | 32,96 | |
| 561 | 32,96 | |||
| 561 | 32,96 | |||
| 02/06/2025 | 15:57:51,862 | 152 | 32,97 | |
| 152 | 32,97 | |||
| 152 | 32,97 | |||
| 02/06/2025 | 15:56:50,188 | 1 | 32,97 | |
| 1 | 32,97 | |||
| 1 | 32,97 | |||
| 02/06/2025 | 15:56:46,837 | 100 | 32,97 | |
| 100 | 32,97 | |||
| 100 | 32,97 | |||
| 02/06/2025 | 15:56:30,159 | 2 | 32,97 | |
| 2 | 32,97 | |||
| 2 | 32,97 | |||
| 02/06/2025 | 15:55:41,011 | 40 | 33,01 | |
| 40 | 33,01 | |||
| 40 | 33,01 | |||
| 02/06/2025 | 15:53:58,361 | 70 | 32,99 | |
| 70 | 32,99 | |||
| 70 | 32,99 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 846,00
Vente: 1 852,00
Capitaux: 278 088 TEUR -
RENK Group AG
Achat: 83,50 / Vente: 84,30
Capitaux: 118 382 TEUR -
HENSOLDT AG
Achat: 102,70 / Vente: 103,40
Capitaux: 81 372 TEUR -
Nvidia Corp.
Achat: 120,04 / Vente: 120,10
Capitaux: 47 177 TEUR -
BioNTech SE (ADRs)
Achat: 98,75 / Vente: 99,00
Capitaux: 31 398 TEUR
Cotation en temps réel
dernière actualisation:
02/06/2025 @ 22:00:00
dernière actualisation:
02/06/2025 @ 22:00:00