Tradegate Exchange

BASF SE

586

502

42,40

Date	Heure	Volume	Volume de transactions	Cours
05/08/2025	14:59:14,791	200		42,40
			200	42,40
			200	42,40
05/08/2025	14:58:52,394	800		42,40
			800	42,40
			800	42,40
05/08/2025	14:57:57,214	200		42,41
			200	42,41
			200	42,41
05/08/2025	14:57:24,810	40		42,41
			40	42,41
			40	42,41
05/08/2025	14:55:08,498	100		42,43
			100	42,43
			100	42,43
05/08/2025	14:52:08,015	50		42,43
			50	42,43
			50	42,43
05/08/2025	14:50:16,333	100		42,46
			100	42,46
			100	42,46
05/08/2025	14:49:43,228	50		42,45
			50	42,45
			50	42,45
05/08/2025	14:48:22,601	100		42,43
			100	42,43
			100	42,43
05/08/2025	14:47:41,971	63		42,46
			63	42,46
			63	42,46
05/08/2025	14:47:25,483	50		42,46
			50	42,46
			50	42,46
05/08/2025	14:47:11,255	100		42,45
			100	42,45
			100	42,45
05/08/2025	14:46:59,917	20		42,45
			20	42,45
			20	42,45
05/08/2025	14:45:48,990	380		42,45
			365	42,45
			15	42,45
			380	42,45
05/08/2025	14:45:40,312	800		42,45
			800	42,45
			800	42,45
05/08/2025	14:45:31,909	100		42,43
			100	42,43
			100	42,43
05/08/2025	14:45:05,932	4		42,41
			4	42,41
			4	42,41
05/08/2025	14:45:01,371	50		42,41
			50	42,41
			50	42,41
05/08/2025	14:44:20,486	110		42,40
			110	42,40
			110	42,40
05/08/2025	14:42:53,133	100		42,39
			100	42,39
			100	42,39
05/08/2025	14:42:04,629	24		42,38
			24	42,38
			24	42,38
05/08/2025	14:40:51,382	15		42,37
			15	42,37
			15	42,37
05/08/2025	14:39:32,800	50		42,38
			50	42,38
			50	42,38
05/08/2025	14:39:26,698	500		42,38
			500	42,38
			500	42,38
05/08/2025	14:38:47,119	25		42,39
			25	42,39
			25	42,39
05/08/2025	14:36:52,757	600		42,43
			600	42,43
			600	42,43
05/08/2025	14:35:51,023	300		42,42
			300	42,42
			300	42,42
05/08/2025	14:35:50,263	800		42,42
			800	42,42
			800	42,42
05/08/2025	14:35:38,196	200		42,41
			200	42,41
			200	42,41
05/08/2025	14:35:25,551	140		42,41
			140	42,41
			140	42,41
05/08/2025	14:33:32,790	400		42,38
			400	42,38
			400	42,38
05/08/2025	14:32:29,218	24		42,33
			24	42,33
			24	42,33
05/08/2025	14:31:07,344	50		42,28
			50	42,28
			50	42,28
05/08/2025	14:29:55,601	100		42,29
			100	42,29
			100	42,29
05/08/2025	14:29:28,336	2 100		42,35
			530	42,35
			1 570	42,35
			2 100	42,35
05/08/2025	14:29:10,582	800		42,29
			800	42,29
			800	42,29
05/08/2025	14:29:10,370	80		42,29
			80	42,29
			80	42,29
05/08/2025	14:28:52,159	30		42,28
			30	42,28
			30	42,28
05/08/2025	14:23:13,840	52		42,28
			52	42,28
			52	42,28
05/08/2025	14:21:34,775	100		42,30
			100	42,30
			100	42,30
05/08/2025	14:20:58,656	1 200		42,20
			1 200	42,20
			1 200	42,20
05/08/2025	14:20:52,083	800		42,26
			800	42,26
			800	42,26
05/08/2025	14:20:17,812	3		42,20
			3	42,20
			3	42,20
05/08/2025	14:19:54,253	1		42,14
			1	42,14
			1	42,14
05/08/2025	14:19:14,417	3		42,21
			3	42,21
			3	42,21
05/08/2025	14:18:46,337	500		42,23
			500	42,23
			500	42,23
05/08/2025	14:17:44,993	800		42,20
			800	42,20
			800	42,20
05/08/2025	14:17:08,501	60		42,23
			60	42,23
			60	42,23
05/08/2025	14:16:52,572	130		42,22
			130	42,22
			130	42,22
05/08/2025	14:15:26,185	13		42,24
			13	42,24
			13	42,24
05/08/2025	14:15:24,222	176		42,25
			176	42,25
			176	42,25
05/08/2025	14:15:07,762	800		42,25
			800	42,25
			800	42,25
05/08/2025	14:15:05,066	50		42,25
			50	42,25
			50	42,25
05/08/2025	14:14:31,684	10		42,23
			10	42,23
			10	42,23
05/08/2025	14:14:04,037	300		42,22
			300	42,22
			300	42,22
05/08/2025	14:13:01,790	500		42,23
			500	42,23
			500	42,23
05/08/2025	14:12:27,160	2		42,22
			2	42,22
			2	42,22
05/08/2025	14:12:27,075	250		42,21
			250	42,21
			250	42,21
05/08/2025	14:12:02,361	76		42,20
			76	42,20
			76	42,20
05/08/2025	14:11:53,954	800		42,20
			800	42,20
			800	42,20
05/08/2025	14:11:37,692	24		42,20
			24	42,20
			24	42,20
05/08/2025	14:09:52,405	250		42,18
			250	42,18
			250	42,18
05/08/2025	14:07:26,227	142		42,16
			142	42,16
			142	42,16
05/08/2025	14:07:09,734	800		42,16
			800	42,16
			800	42,16
05/08/2025	14:07:09,131	395		42,16
			250	42,16
			395	42,16
			145	42,16
05/08/2025	14:06:56,733	60		42,14
			60	42,14
			60	42,14
05/08/2025	14:03:49,774	20		42,10
			20	42,10
			20	42,10
05/08/2025	14:01:49,927	25		42,09
			25	42,09
			25	42,09
05/08/2025	14:00:35,085	183		42,07
			183	42,07
			183	42,07
05/08/2025	14:00:10,738	1 700		42,10
			1 700	42,10
			1 700	42,10
05/08/2025	13:59:45,918	800		42,11
			800	42,11
			800	42,11
05/08/2025	13:57:08,783	2		42,07
			2	42,07
			2	42,07
05/08/2025	13:56:32,118	4		42,09
			4	42,09
			4	42,09
05/08/2025	13:56:04,137	3		42,09
			3	42,09
			3	42,09
05/08/2025	13:54:04,703	60		42,09
			60	42,09
			60	42,09
05/08/2025	13:52:58,246	25		42,07
			25	42,07
			25	42,07
05/08/2025	13:51:52,257	50		42,06
			50	42,06
			50	42,06
05/08/2025	13:51:09,638	800		42,04
			800	42,04
			800	42,04
05/08/2025	13:49:00,233	300		42,03
			300	42,03
			300	42,03
05/08/2025	13:47:23,308	200		42,05
			200	42,05
			200	42,05
05/08/2025	13:44:32,770	50		42,09
			50	42,09
			50	42,09
05/08/2025	13:44:29,006	200		42,10
			20	42,10
			180	42,10
			200	42,10
05/08/2025	13:43:40,093	20		42,09
			20	42,09
			20	42,09
05/08/2025	13:38:31,567	30		42,07
			30	42,07
			30	42,07
05/08/2025	13:37:36,905	16		42,10
			16	42,10
			16	42,10
05/08/2025	13:36:27,743	2 486		42,07
			2 486	42,07
			2 486	42,07
05/08/2025	13:36:21,759	800		42,07
			800	42,07
			800	42,07
05/08/2025	13:35:19,559	100		42,06
			100	42,06
			100	42,06
05/08/2025	13:35:01,009	5		42,07
			5	42,07
			5	42,07
05/08/2025	13:34:27,008	600		42,06
			600	42,06
			600	42,06
05/08/2025	13:33:03,702	20		42,07
			20	42,07
			20	42,07
05/08/2025	13:31:57,535	2		42,02
			2	42,02
			2	42,02
05/08/2025	13:31:49,510	42		42,01
			42	42,01
			42	42,01
05/08/2025	13:31:28,012	27		42,00
			27	42,00
			27	42,00
05/08/2025	13:30:59,759	600		42,01
			600	42,01
			600	42,01
05/08/2025	13:29:33,662	200		42,01
			200	42,01
			200	42,01
05/08/2025	13:29:23,950	600		42,03
			100	42,03
			600	42,03
			500	42,03
05/08/2025	13:27:33,963	500		41,99
			500	41,99
			500	41,99
05/08/2025	13:27:14,715	800		41,99
			800	41,99
			800	41,99
05/08/2025	13:26:32,705	550		41,99
			550	41,99
			550	41,99
05/08/2025	13:26:02,874	200		41,99
			200	41,99
			200	41,99
05/08/2025	13:25:51,442	145		41,99
			145	41,99
			145	41,99
05/08/2025	13:23:52,287	143		41,99
			143	41,99
			143	41,99
05/08/2025	13:23:40,490	50		41,99
			50	41,99
			50	41,99
05/08/2025	13:22:28,965	2		42,00
			2	42,00
			2	42,00
05/08/2025	13:20:46,249	100		42,02
			100	42,02
			100	42,02
05/08/2025	13:18:18,973	20		41,99
			20	41,99
			20	41,99
05/08/2025	13:15:26,668	75		41,99
			75	41,99
			75	41,99
05/08/2025	13:15:01,492	300		41,99
			300	41,99
			300	41,99
05/08/2025	13:13:48,155	200		41,99
			200	41,99
			200	41,99
05/08/2025	13:13:19,045	119		42,00
			119	42,00
			119	42,00
05/08/2025	13:11:12,033	180		41,96
			180	41,96
			180	41,96
05/08/2025	13:08:37,346	10		41,96
			10	41,96
			10	41,96
05/08/2025	13:07:48,250	10		41,96
			10	41,96
			10	41,96
05/08/2025	13:06:18,484	50		41,95
			50	41,95
			50	41,95
05/08/2025	13:05:44,498	600		41,96
			600	41,96
			600	41,96
05/08/2025	13:05:38,878	426		41,95
			426	41,95
			426	41,95
05/08/2025	13:04:29,384	200		41,97
			200	41,97
			200	41,97
05/08/2025	13:02:17,730	700		41,97
			700	41,97
			700	41,97
05/08/2025	12:59:54,874	800		41,96
			800	41,96
			800	41,96
05/08/2025	12:58:05,982	90		41,96
			90	41,96
			90	41,96
05/08/2025	12:57:05,370	75		41,96
			75	41,96
			75	41,96
05/08/2025	12:57:01,182	77		41,95
			77	41,95
			77	41,95
05/08/2025	12:55:50,128	1		41,97
			1	41,97
			1	41,97
05/08/2025	12:55:32,337	40		41,96
			40	41,96
			40	41,96
05/08/2025	12:54:10,457	398		41,93
			398	41,93
			398	41,93
05/08/2025	12:53:55,318	800		41,94
			800	41,94
			800	41,94
05/08/2025	12:53:51,546	560		41,94
			560	41,94
			560	41,94
05/08/2025	12:52:31,907	240		41,96
			240	41,96
			240	41,96
05/08/2025	12:52:05,166	30		41,97
			30	41,97
			30	41,97
05/08/2025	12:51:37,927	47		41,97
			47	41,97
			47	41,97
05/08/2025	12:51:23,415	83		41,97
			83	41,97
			83	41,97
05/08/2025	12:50:45,960	17		41,96
			17	41,96
			17	41,96
05/08/2025	12:50:28,336	20		41,96
			20	41,96
			20	41,96
05/08/2025	12:49:30,208	55		41,94
			55	41,94
			55	41,94
05/08/2025	12:48:33,100	55		41,96
			55	41,96
			55	41,96
05/08/2025	12:48:24,790	40		41,95
			40	41,95
			40	41,95
05/08/2025	12:48:20,760	100		41,95
			100	41,95
			100	41,95
05/08/2025	12:47:47,196	10		41,96
			10	41,96
			10	41,96
05/08/2025	12:45:55,267	100		41,99
			100	41,99
			100	41,99
05/08/2025	12:45:46,610	80		41,98
			80	41,98
			80	41,98
05/08/2025	12:45:07,092	100		41,99
			100	41,99
			100	41,99
05/08/2025	12:44:32,418	74		41,99
			74	41,99
			74	41,99
05/08/2025	12:43:49,055	250		41,99
			250	41,99
			250	41,99
05/08/2025	12:42:19,046	100		41,97
			100	41,97
			100	41,97
05/08/2025	12:42:01,578	35		41,98
			35	41,98
			35	41,98
05/08/2025	12:41:45,982	7		41,99
			7	41,99
			7	41,99
05/08/2025	12:40:59,149	5		41,99
			5	41,99
			5	41,99
05/08/2025	12:38:48,392	3		41,97
			3	41,97
			3	41,97
05/08/2025	12:38:34,816	1		41,98
			1	41,98
			1	41,98
05/08/2025	12:38:23,876	2		41,98
			2	41,98
			2	41,98
05/08/2025	12:36:33,334	150		41,97
			150	41,97
			150	41,97
05/08/2025	12:36:14,949	90		41,97
			90	41,97
			90	41,97
05/08/2025	12:35:23,701	248		41,95
			248	41,95
			248	41,95
05/08/2025	12:35:22,791	95		41,95
			95	41,95
			95	41,95
05/08/2025	12:35:03,790	197		41,95
			197	41,95
			197	41,95
05/08/2025	12:34:06,447	50		41,98
			50	41,98
			50	41,98
05/08/2025	12:33:32,158	143		41,98
			143	41,98
			143	41,98
05/08/2025	12:29:22,270	10		42,00
			10	42,00
			10	42,00
05/08/2025	12:28:41,849	190		41,99
			160	41,99
			30	41,99
			190	41,99
05/08/2025	12:27:01,068	100		42,00
			100	42,00
			100	42,00
05/08/2025	12:26:19,403	49		41,98
			49	41,98
			49	41,98
05/08/2025	12:25:38,760	10		41,98
			10	41,98
			10	41,98
05/08/2025	12:24:37,621	30		41,99
			30	41,99
			30	41,99
05/08/2025	12:24:02,111	150		42,00
			150	42,00
			150	42,00
05/08/2025	12:22:38,931	12		42,02
			12	42,02
			12	42,02
05/08/2025	12:22:34,393	220		42,01
			220	42,01
			220	42,01
05/08/2025	12:21:57,444	25		42,02
			25	42,02
			25	42,02
05/08/2025	12:21:32,034	5		42,02
			5	42,02
			5	42,02
05/08/2025	12:20:13,968	14		42,02
			14	42,02
			14	42,02
05/08/2025	12:18:23,013	100		42,01
			100	42,01
			100	42,01
05/08/2025	12:16:57,496	25		42,03
			25	42,03
			25	42,03
05/08/2025	12:13:56,077	70		42,04
			70	42,04
			70	42,04
05/08/2025	12:13:20,698	12		42,04
			12	42,04
			12	42,04
05/08/2025	12:11:35,326	2		42,05
			2	42,05
			2	42,05
05/08/2025	12:08:27,723	10		42,02
			10	42,02
			10	42,02
05/08/2025	12:07:55,453	82		42,02
			82	42,02
			82	42,02
05/08/2025	12:07:35,222	600		42,01
			600	42,01
			600	42,01
05/08/2025	12:05:20,009	25		41,97
			25	41,97
			25	41,97
05/08/2025	12:03:47,718	5		41,97
			5	41,97
			5	41,97
05/08/2025	12:03:34,699	460		41,98
			460	41,98
			460	41,98
05/08/2025	12:01:41,235	800		41,99
			800	41,99
			800	41,99
05/08/2025	12:01:20,065	100		41,99
			100	41,99
			100	41,99
05/08/2025	12:00:15,143	133		42,00
			133	42,00
			50	42,00
			83	42,00
05/08/2025	11:59:17,133	70		41,98
			70	41,98
			70	41,98
05/08/2025	11:59:15,470	55		41,98
			55	41,98
			55	41,98
05/08/2025	11:58:42,772	100		41,98
			100	41,98
			100	41,98
05/08/2025	11:58:30,564	50		41,98
			50	41,98
			50	41,98
05/08/2025	11:57:30,867	150		41,94
			107	41,94
			43	41,94
			150	41,94
05/08/2025	11:56:47,987	100		41,94
			100	41,94
			100	41,94
05/08/2025	11:55:49,229	14		41,93
			14	41,93
			14	41,93
05/08/2025	11:54:44,570	700		41,94
			700	41,94
			700	41,94
05/08/2025	11:54:33,620	1		41,95
			1	41,95
			1	41,95
05/08/2025	11:51:51,916	100		41,97
			100	41,97
			100	41,97
05/08/2025	11:51:34,136	9		41,98
			9	41,98
			9	41,98
05/08/2025	11:50:55,662	15		41,97
			15	41,97
			15	41,97
05/08/2025	11:48:20,844	300		41,97
			300	41,97
			300	41,97
05/08/2025	11:48:00,812	800		41,99
			800	41,99
			800	41,99
05/08/2025	11:47:55,376	50		41,99
			50	41,99
			50	41,99
05/08/2025	11:47:37,739	30		41,99
			30	41,99
			30	41,99
05/08/2025	11:47:34,129	219		41,99
			219	41,99
			219	41,99
05/08/2025	11:47:22,443	800		41,99
			800	41,99
			800	41,99
05/08/2025	11:46:28,339	48		41,97
			48	41,97
			48	41,97
05/08/2025	11:46:06,047	100		41,97
			100	41,97
			100	41,97
05/08/2025	11:45:10,236	11		42,00
			11	42,00
			11	42,00
05/08/2025	11:45:02,149	100		42,00
			100	42,00
			100	42,00
05/08/2025	11:44:56,257	20		42,00
			20	42,00
			20	42,00
05/08/2025	11:41:53,672	52		42,00
			52	42,00
			7	42,00
			45	42,00
05/08/2025	11:41:00,152	100		41,99
			100	41,99
			100	41,99
05/08/2025	11:40:37,053	6		41,99
			6	41,99
			6	41,99
05/08/2025	11:40:36,757	100		41,99
			100	41,99
			100	41,99
05/08/2025	11:38:46,803	46		41,98
			46	41,98
			46	41,98
05/08/2025	11:37:02,202	120		41,98
			120	41,98
			120	41,98
05/08/2025	11:35:29,729	30		41,98
			30	41,98
			30	41,98
05/08/2025	11:35:23,276	15		41,97
			15	41,97
			15	41,97
05/08/2025	11:35:15,135	25		41,97
			25	41,97
			25	41,97
05/08/2025	11:34:10,630	38		41,97
			38	41,97
			38	41,97
05/08/2025	11:32:25,048	100		41,96
			100	41,96
			100	41,96
05/08/2025	11:31:22,087	100		41,96
			100	41,96
			100	41,96
05/08/2025	11:29:48,567	25		41,95
			25	41,95
			25	41,95
05/08/2025	11:28:56,250	100		41,94
			100	41,94
			100	41,94
05/08/2025	11:28:26,973	20		41,95
			20	41,95
			20	41,95
05/08/2025	11:28:03,798	122		41,95
			122	41,95
			122	41,95
05/08/2025	11:25:01,928	50		41,95
			50	41,95
			50	41,95
05/08/2025	11:24:24,412	6		41,93
			6	41,93
			6	41,93
05/08/2025	11:23:32,719	2		41,91
			2	41,91
			2	41,91
05/08/2025	11:23:26,049	500		41,92
			500	41,92
			500	41,92
05/08/2025	11:21:56,373	50		41,92
			50	41,92
			50	41,92
05/08/2025	11:21:16,210	21		41,91
			21	41,91
			21	41,91
05/08/2025	11:20:31,813	15		41,89
			15	41,89
			15	41,89
05/08/2025	11:18:31,933	38		41,87
			38	41,87
			38	41,87
05/08/2025	11:16:22,734	300		41,88
			300	41,88
			300	41,88
05/08/2025	11:15:58,666	2		41,87
			2	41,87
			2	41,87
05/08/2025	11:13:58,075	250		41,87
			250	41,87
			250	41,87
05/08/2025	11:13:47,134	10		41,88
			10	41,88
			10	41,88
05/08/2025	11:13:37,712	300		41,88
			300	41,88
			300	41,88
05/08/2025	11:13:17,891	115		41,86
			115	41,86
			115	41,86
05/08/2025	11:11:28,520	50		41,88
			50	41,88
			50	41,88
05/08/2025	11:10:26,873	7		41,87
			7	41,87
			7	41,87
05/08/2025	11:09:02,231	4		41,88
			4	41,88
			4	41,88
05/08/2025	11:06:48,527	150		41,85
			150	41,85
			150	41,85
05/08/2025	11:06:09,059	100		41,84
			100	41,84
			100	41,84
05/08/2025	11:05:59,314	1		41,83
			1	41,83
			1	41,83
05/08/2025	11:05:34,712	3 200		41,80
			10	41,80
			3 190	41,80
			3 200	41,80
05/08/2025	11:05:15,852	800		41,83
			800	41,83
			800	41,83
05/08/2025	11:04:44,363	25		41,84
			25	41,84
			25	41,84
05/08/2025	11:03:53,228	50		41,84
			50	41,84
			50	41,84
05/08/2025	11:03:50,273	3		41,83
			3	41,83
			3	41,83
05/08/2025	11:03:37,759	30		41,85
			30	41,85
			30	41,85
05/08/2025	11:03:10,006	1		41,83
			1	41,83
			1	41,83
05/08/2025	11:02:54,603	699		41,83
			699	41,83
			699	41,83
05/08/2025	11:02:45,845	120		41,82
			120	41,82
			120	41,82
05/08/2025	11:01:54,914	75		41,82
			75	41,82
			75	41,82
05/08/2025	11:01:07,916	150		41,82
			150	41,82
			150	41,82
05/08/2025	11:00:43,488	100		41,85
			100	41,85
			100	41,85
05/08/2025	11:00:02,403	8		41,89
			8	41,89
			8	41,89
05/08/2025	10:56:27,361	100		41,82
			100	41,82
			100	41,82
05/08/2025	10:56:27,142	127		41,83
			127	41,83
			127	41,83
05/08/2025	10:56:23,054	50		41,85
			50	41,85
			50	41,85
05/08/2025	10:55:57,730	100		41,85
			100	41,85
			100	41,85
05/08/2025	10:55:36,040	300		41,86
			300	41,86
			300	41,86
05/08/2025	10:55:18,300	700		41,86
			700	41,86
			700	41,86
05/08/2025	10:54:56,739	350		41,86
			350	41,86
			350	41,86
05/08/2025	10:54:48,256	8		41,86
			8	41,86
			8	41,86
05/08/2025	10:54:22,150	200		41,87
			200	41,87
			200	41,87
05/08/2025	10:54:00,462	250		41,86
			250	41,86
			250	41,86
05/08/2025	10:51:58,982	2		41,84
			2	41,84
			2	41,84
05/08/2025	10:50:41,700	15		41,86
			15	41,86
			15	41,86
05/08/2025	10:48:54,672	200		41,86
			200	41,86
			200	41,86
05/08/2025	10:47:40,416	25		41,87
			25	41,87
			25	41,87
05/08/2025	10:47:34,661	100		41,86
			100	41,86
			100	41,86
05/08/2025	10:46:22,609	4		41,87
			4	41,87
			4	41,87
05/08/2025	10:42:45,907	25		41,82
			25	41,82
			25	41,82
05/08/2025	10:42:24,866	100		41,84
			100	41,84
			100	41,84
05/08/2025	10:42:16,754	800		41,85
			800	41,85
			800	41,85
05/08/2025	10:41:49,807	100		41,86
			100	41,86
			100	41,86
05/08/2025	10:41:04,260	10		41,84
			10	41,84
			10	41,84
05/08/2025	10:40:14,258	400		41,87
			400	41,87
			400	41,87
05/08/2025	10:39:21,651	41		41,85
			41	41,85
			41	41,85
05/08/2025	10:38:43,549	1		41,86
			1	41,86
			1	41,86
05/08/2025	10:38:18,141	100		41,85
			100	41,85
			100	41,85
05/08/2025	10:34:28,268	900		41,83
			900	41,83
			900	41,83
05/08/2025	10:34:04,944	600		41,84
			600	41,84
			600	41,84
05/08/2025	10:33:04,592	300		41,86
			300	41,86
			300	41,86
05/08/2025	10:32:54,247	150		41,87
			150	41,87
			150	41,87
05/08/2025	10:32:51,351	30		41,87
			30	41,87
			30	41,87
05/08/2025	10:32:11,905	4 250		41,85
			1 200	41,85
			50	41,85
			3 050	41,85
			4 200	41,85
05/08/2025	10:31:27,570	800		41,85
			800	41,85
			800	41,85
05/08/2025	10:31:13,794	250		41,85
			250	41,85
			250	41,85
05/08/2025	10:30:49,763	20		41,85
			20	41,85
			20	41,85
05/08/2025	10:30:31,736	100		41,87
			100	41,87
			100	41,87
05/08/2025	10:30:15,829	30		41,87
			30	41,87
			30	41,87
05/08/2025	10:30:09,221	6		41,87
			6	41,87
			6	41,87
05/08/2025	10:29:55,220	40		41,87
			40	41,87
			40	41,87
05/08/2025	10:29:31,096	10		41,87
			10	41,87
			10	41,87
05/08/2025	10:29:30,309	18		41,88
			18	41,88
			18	41,88
05/08/2025	10:28:41,801	200		41,90
			200	41,90
			200	41,90
05/08/2025	10:26:54,439	100		41,90
			100	41,90
			100	41,90
05/08/2025	10:25:39,946	20		41,85
			20	41,85
			20	41,85
05/08/2025	10:23:59,504	40		41,79
			40	41,79
			40	41,79
05/08/2025	10:23:55,705	6		41,79
			6	41,79
			6	41,79
05/08/2025	10:23:50,815	2 250		41,80
			2 250	41,80
			50	41,80
			2 200	41,80
05/08/2025	10:23:21,941	800		41,80
			800	41,80
			800	41,80
05/08/2025	10:22:42,384	500		41,80
			500	41,80
			500	41,80
05/08/2025	10:22:30,737	5		41,79
			5	41,79
			5	41,79
05/08/2025	10:22:00,695	400		41,80
			400	41,80
			400	41,80
05/08/2025	10:21:52,545	600		41,80
			600	41,80
			600	41,80
05/08/2025	10:21:30,820	100		41,82
			100	41,82
			100	41,82
05/08/2025	10:21:14,520	30		41,80
			30	41,80
			30	41,80
05/08/2025	10:21:13,527	400		41,80
			400	41,80
			400	41,80
05/08/2025	10:21:00,920	250		41,81
			250	41,81
			250	41,81
05/08/2025	10:19:40,171	20		41,80
			20	41,80
			20	41,80
05/08/2025	10:19:27,406	10		41,80
			10	41,80
			10	41,80
05/08/2025	10:19:18,136	8		41,80
			8	41,80
			8	41,80
05/08/2025	10:18:58,407	70		41,79
			70	41,79
			70	41,79
05/08/2025	10:16:32,187	200		41,80
			200	41,80
			200	41,80
05/08/2025	10:15:31,080	125		41,75
			125	41,75
			125	41,75
05/08/2025	10:14:35,658	13		41,76
			13	41,76
			13	41,76
05/08/2025	10:14:14,367	155		41,76
			155	41,76
			155	41,76
05/08/2025	10:14:11,541	9		41,77
			9	41,77
			9	41,77
05/08/2025	10:14:05,590	225		41,78
			225	41,78
			225	41,78
05/08/2025	10:13:58,332	25		41,79
			25	41,79
			25	41,79
05/08/2025	10:13:29,139	100		41,80
			100	41,80
			100	41,80
05/08/2025	10:12:38,642	15		41,79
			15	41,79
			15	41,79
05/08/2025	10:12:37,808	100		41,80
			100	41,80
			100	41,80
05/08/2025	10:12:15,161	50		41,79
			50	41,79
			50	41,79
05/08/2025	10:11:17,025	2		41,78
			2	41,78
			2	41,78
05/08/2025	10:10:46,952	150		41,77
			150	41,77
			150	41,77
05/08/2025	10:10:19,135	70		41,77
			70	41,77
			70	41,77

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Palantir Technologies Inc.

Achat: 148,90 / Vente: 149,00
Volume: 206 509
+7,09%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/08/2025 @ 14:59:35

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)