Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2040
3364
24,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 09:49:25,135 | 400 | 26,50 | |
| 45 | 26,50 | |||
| 355 | 26,50 | |||
| 400 | 26,50 | |||
| 13.05.2025 | 09:49:20,827 | 1 000 | 26,515 | |
| 1 000 | 26,515 | |||
| 1 000 | 26,515 | |||
| 13.05.2025 | 09:49:20,582 | 1 | 26,535 | |
| 1 | 26,535 | |||
| 1 | 26,535 | |||
| 13.05.2025 | 09:49:15,446 | 4 | 26,54 | |
| 4 | 26,54 | |||
| 4 | 26,54 | |||
| 13.05.2025 | 09:49:14,690 | 20 | 26,54 | |
| 20 | 26,54 | |||
| 20 | 26,54 | |||
| 13.05.2025 | 09:49:13,597 | 250 | 26,55 | |
| 250 | 26,55 | |||
| 250 | 26,55 | |||
| 13.05.2025 | 09:49:10,944 | 500 | 26,55 | |
| 500 | 26,55 | |||
| 400 | 26,55 | |||
| 100 | 26,55 | |||
| 13.05.2025 | 09:49:08,144 | 343 | 26,54 | |
| 343 | 26,54 | |||
| 343 | 26,54 | |||
| 13.05.2025 | 09:49:07,717 | 600 | 26,54 | |
| 600 | 26,54 | |||
| 600 | 26,54 | |||
| 13.05.2025 | 09:49:03,588 | 1 000 | 26,54 | |
| 1 000 | 26,54 | |||
| 1 000 | 26,54 | |||
| 13.05.2025 | 09:48:59,706 | 39 | 26,54 | |
| 39 | 26,54 | |||
| 39 | 26,54 | |||
| 13.05.2025 | 09:48:58,258 | 188 | 26,535 | |
| 188 | 26,535 | |||
| 188 | 26,535 | |||
| 13.05.2025 | 09:48:53,104 | 9 | 26,545 | |
| 9 | 26,545 | |||
| 9 | 26,545 | |||
| 13.05.2025 | 09:48:52,948 | 250 | 26,545 | |
| 250 | 26,545 | |||
| 250 | 26,545 | |||
| 13.05.2025 | 09:48:47,570 | 1 000 | 26,58 | |
| 1 000 | 26,58 | |||
| 1 000 | 26,58 | |||
| 13.05.2025 | 09:48:43,080 | 4 120 | 26,575 | |
| 4 120 | 26,575 | |||
| 4 120 | 26,575 | |||
| 13.05.2025 | 09:48:40,637 | 1 000 | 26,575 | |
| 1 000 | 26,575 | |||
| 1 000 | 26,575 | |||
| 13.05.2025 | 09:48:40,505 | 1 000 | 26,575 | |
| 1 000 | 26,575 | |||
| 1 000 | 26,575 | |||
| 13.05.2025 | 09:48:34,852 | 1 000 | 26,57 | |
| 1 000 | 26,57 | |||
| 1 000 | 26,57 | |||
| 13.05.2025 | 09:48:29,034 | 800 | 26,58 | |
| 800 | 26,58 | |||
| 800 | 26,58 | |||
| 13.05.2025 | 09:48:28,116 | 50 | 26,58 | |
| 50 | 26,58 | |||
| 50 | 26,58 | |||
| 13.05.2025 | 09:48:27,838 | 101 | 26,58 | |
| 101 | 26,58 | |||
| 101 | 26,58 | |||
| 13.05.2025 | 09:48:25,871 | 90 | 26,595 | |
| 90 | 26,595 | |||
| 90 | 26,595 | |||
| 13.05.2025 | 09:48:18,700 | 119 | 26,615 | |
| 119 | 26,615 | |||
| 119 | 26,615 | |||
| 13.05.2025 | 09:48:18,647 | 42 | 26,60 | |
| 42 | 26,60 | |||
| 42 | 26,60 | |||
| 13.05.2025 | 09:48:11,281 | 120 | 26,62 | |
| 120 | 26,62 | |||
| 120 | 26,62 | |||
| 13.05.2025 | 09:48:05,509 | 97 | 26,615 | |
| 97 | 26,615 | |||
| 97 | 26,615 | |||
| 13.05.2025 | 09:48:00,875 | 25 | 26,615 | |
| 25 | 26,615 | |||
| 25 | 26,615 | |||
| 13.05.2025 | 09:47:58,709 | 1 000 | 26,61 | |
| 1 000 | 26,61 | |||
| 1 000 | 26,61 | |||
| 13.05.2025 | 09:47:54,390 | 1 000 | 26,625 | |
| 1 000 | 26,625 | |||
| 1 000 | 26,625 | |||
| 13.05.2025 | 09:47:44,671 | 1 | 26,63 | |
| 1 | 26,63 | |||
| 1 | 26,63 | |||
| 13.05.2025 | 09:47:43,059 | 4 | 26,61 | |
| 4 | 26,61 | |||
| 4 | 26,61 | |||
| 13.05.2025 | 09:47:43,006 | 785 | 26,61 | |
| 785 | 26,61 | |||
| 785 | 26,61 | |||
| 13.05.2025 | 09:47:39,825 | 35 | 26,65 | |
| 35 | 26,65 | |||
| 35 | 26,65 | |||
| 13.05.2025 | 09:47:36,276 | 350 | 26,645 | |
| 330 | 26,645 | |||
| 350 | 26,645 | |||
| 20 | 26,645 | |||
| 13.05.2025 | 09:47:36,185 | 103 | 26,665 | |
| 103 | 26,665 | |||
| 103 | 26,665 | |||
| 13.05.2025 | 09:47:33,997 | 1 000 | 26,67 | |
| 1 000 | 26,67 | |||
| 1 000 | 26,67 | |||
| 13.05.2025 | 09:47:33,913 | 1 000 | 26,67 | |
| 1 000 | 26,67 | |||
| 1 000 | 26,67 | |||
| 13.05.2025 | 09:47:31,628 | 1 000 | 26,655 | |
| 1 000 | 26,655 | |||
| 1 000 | 26,655 | |||
| 13.05.2025 | 09:47:30,108 | 77 | 26,675 | |
| 77 | 26,675 | |||
| 77 | 26,675 | |||
| 13.05.2025 | 09:47:25,894 | 486 | 26,665 | |
| 486 | 26,665 | |||
| 486 | 26,665 | |||
| 13.05.2025 | 09:47:24,910 | 1 680 | 26,67 | |
| 1 000 | 26,67 | |||
| 1 680 | 26,67 | |||
| 680 | 26,67 | |||
| 13.05.2025 | 09:47:22,420 | 1 000 | 26,67 | |
| 1 000 | 26,67 | |||
| 1 000 | 26,67 | |||
| 13.05.2025 | 09:47:07,677 | 400 | 26,67 | |
| 400 | 26,67 | |||
| 400 | 26,67 | |||
| 13.05.2025 | 09:47:05,619 | 1 | 26,695 | |
| 1 | 26,695 | |||
| 1 | 26,695 | |||
| 13.05.2025 | 09:47:00,346 | 375 | 26,695 | |
| 40 | 26,695 | |||
| 335 | 26,695 | |||
| 375 | 26,695 | |||
| 13.05.2025 | 09:46:58,233 | 20 | 26,715 | |
| 20 | 26,715 | |||
| 20 | 26,715 | |||
| 13.05.2025 | 09:46:47,294 | 54 | 26,725 | |
| 54 | 26,725 | |||
| 54 | 26,725 | |||
| 13.05.2025 | 09:46:40,701 | 1 000 | 26,725 | |
| 1 000 | 26,725 | |||
| 1 000 | 26,725 | |||
| 13.05.2025 | 09:46:40,500 | 300 | 26,725 | |
| 300 | 26,725 | |||
| 300 | 26,725 | |||
| 13.05.2025 | 09:46:37,150 | 1 | 26,73 | |
| 1 | 26,73 | |||
| 1 | 26,73 | |||
| 13.05.2025 | 09:46:36,669 | 240 | 26,73 | |
| 240 | 26,73 | |||
| 240 | 26,73 | |||
| 13.05.2025 | 09:46:34,996 | 10 | 26,745 | |
| 10 | 26,745 | |||
| 10 | 26,745 | |||
| 13.05.2025 | 09:46:14,799 | 1 000 | 26,72 | |
| 1 000 | 26,72 | |||
| 1 000 | 26,72 | |||
| 13.05.2025 | 09:46:11,726 | 37 | 26,73 | |
| 37 | 26,73 | |||
| 37 | 26,73 | |||
| 13.05.2025 | 09:46:09,498 | 350 | 26,71 | |
| 100 | 26,71 | |||
| 150 | 26,71 | |||
| 100 | 26,71 | |||
| 350 | 26,71 | |||
| 13.05.2025 | 09:46:09,337 | 1 000 | 26,71 | |
| 1 000 | 26,71 | |||
| 1 000 | 26,71 | |||
| 13.05.2025 | 09:46:02,097 | 1 000 | 26,72 | |
| 1 000 | 26,72 | |||
| 1 000 | 26,72 | |||
| 13.05.2025 | 09:46:01,423 | 11 | 26,71 | |
| 11 | 26,71 | |||
| 11 | 26,71 | |||
| 13.05.2025 | 09:45:57,804 | 3 | 26,715 | |
| 3 | 26,715 | |||
| 3 | 26,715 | |||
| 13.05.2025 | 09:45:39,213 | 50 | 26,77 | |
| 50 | 26,77 | |||
| 50 | 26,77 | |||
| 13.05.2025 | 09:45:38,277 | 1 | 26,755 | |
| 1 | 26,755 | |||
| 1 | 26,755 | |||
| 13.05.2025 | 09:45:33,621 | 550 | 26,765 | |
| 550 | 26,765 | |||
| 450 | 26,765 | |||
| 100 | 26,765 | |||
| 13.05.2025 | 09:45:24,384 | 1 000 | 26,77 | |
| 1 000 | 26,77 | |||
| 1 000 | 26,77 | |||
| 13.05.2025 | 09:45:14,350 | 70 | 26,75 | |
| 70 | 26,75 | |||
| 70 | 26,75 | |||
| 13.05.2025 | 09:45:12,316 | 200 | 26,75 | |
| 200 | 26,75 | |||
| 200 | 26,75 | |||
| 13.05.2025 | 09:45:11,608 | 100 | 26,765 | |
| 100 | 26,765 | |||
| 100 | 26,765 | |||
| 13.05.2025 | 09:45:09,233 | 257 | 26,75 | |
| 257 | 26,75 | |||
| 257 | 26,75 | |||
| 13.05.2025 | 09:45:09,177 | 300 | 26,75 | |
| 300 | 26,75 | |||
| 300 | 26,75 | |||
| 13.05.2025 | 09:45:04,550 | 50 | 26,75 | |
| 50 | 26,75 | |||
| 50 | 26,75 | |||
| 13.05.2025 | 09:44:53,574 | 100 | 26,785 | |
| 100 | 26,785 | |||
| 100 | 26,785 | |||
| 13.05.2025 | 09:44:52,882 | 140 | 26,785 | |
| 140 | 26,785 | |||
| 140 | 26,785 | |||
| 13.05.2025 | 09:44:46,773 | 100 | 26,775 | |
| 100 | 26,775 | |||
| 100 | 26,775 | |||
| 13.05.2025 | 09:44:46,125 | 190 | 26,775 | |
| 190 | 26,775 | |||
| 190 | 26,775 | |||
| 13.05.2025 | 09:44:39,880 | 80 | 26,775 | |
| 80 | 26,775 | |||
| 80 | 26,775 | |||
| 13.05.2025 | 09:44:22,318 | 100 | 26,74 | |
| 100 | 26,74 | |||
| 100 | 26,74 | |||
| 13.05.2025 | 09:44:18,811 | 23 | 26,73 | |
| 23 | 26,73 | |||
| 23 | 26,73 | |||
| 13.05.2025 | 09:44:15,426 | 40 | 26,755 | |
| 40 | 26,755 | |||
| 40 | 26,755 | |||
| 13.05.2025 | 09:44:13,949 | 502 | 26,755 | |
| 502 | 26,755 | |||
| 502 | 26,755 | |||
| 13.05.2025 | 09:43:58,448 | 51 | 26,83 | |
| 51 | 26,83 | |||
| 51 | 26,83 | |||
| 13.05.2025 | 09:43:43,707 | 18 | 26,845 | |
| 18 | 26,845 | |||
| 18 | 26,845 | |||
| 13.05.2025 | 09:43:43,043 | 360 | 26,84 | |
| 360 | 26,84 | |||
| 360 | 26,84 | |||
| 13.05.2025 | 09:43:42,955 | 500 | 26,83 | |
| 500 | 26,83 | |||
| 500 | 26,83 | |||
| 13.05.2025 | 09:43:40,308 | 1 000 | 26,83 | |
| 1 000 | 26,83 | |||
| 1 000 | 26,83 | |||
| 13.05.2025 | 09:43:37,966 | 1 326 | 26,81 | |
| 800 | 26,81 | |||
| 77 | 26,81 | |||
| 349 | 26,81 | |||
| 1 326 | 26,81 | |||
| 100 | 26,81 | |||
| 13.05.2025 | 09:43:35,041 | 1 000 | 26,80 | |
| 1 000 | 26,80 | |||
| 1 000 | 26,80 | |||
| 13.05.2025 | 09:43:34,974 | 142 | 26,795 | |
| 13 | 26,795 | |||
| 2 | 26,795 | |||
| 27 | 26,795 | |||
| 50 | 26,795 | |||
| 142 | 26,795 | |||
| 50 | 26,795 | |||
| 13.05.2025 | 09:42:50,205 | 915 | 26,795 | |
| 915 | 26,795 | |||
| 915 | 26,795 | |||
| 13.05.2025 | 09:42:49,438 | 100 | 26,80 | |
| 100 | 26,80 | |||
| 100 | 26,80 | |||
| 13.05.2025 | 09:42:48,366 | 125 | 26,80 | |
| 125 | 26,80 | |||
| 125 | 26,80 | |||
| 13.05.2025 | 09:42:48,278 | 25 | 26,80 | |
| 25 | 26,80 | |||
| 25 | 26,80 | |||
| 13.05.2025 | 09:42:38,978 | 430 | 26,77 | |
| 430 | 26,77 | |||
| 430 | 26,77 | |||
| 13.05.2025 | 09:42:32,400 | 50 | 26,755 | |
| 50 | 26,755 | |||
| 50 | 26,755 | |||
| 13.05.2025 | 09:42:29,617 | 84 | 26,765 | |
| 84 | 26,765 | |||
| 84 | 26,765 | |||
| 13.05.2025 | 09:42:29,406 | 75 | 26,785 | |
| 75 | 26,785 | |||
| 75 | 26,785 | |||
| 13.05.2025 | 09:42:28,029 | 100 | 26,80 | |
| 100 | 26,80 | |||
| 100 | 26,80 | |||
| 13.05.2025 | 09:42:27,485 | 75 | 26,81 | |
| 50 | 26,81 | |||
| 25 | 26,81 | |||
| 75 | 26,81 | |||
| 13.05.2025 | 09:42:25,198 | 100 | 26,80 | |
| 100 | 26,80 | |||
| 100 | 26,80 | |||
| 13.05.2025 | 09:42:24,964 | 25 | 26,79 | |
| 25 | 26,79 | |||
| 25 | 26,79 | |||
| 13.05.2025 | 09:42:18,537 | 11 | 26,805 | |
| 11 | 26,805 | |||
| 11 | 26,805 | |||
| 13.05.2025 | 09:42:15,345 | 250 | 26,79 | |
| 250 | 26,79 | |||
| 250 | 26,79 | |||
| 13.05.2025 | 09:42:11,695 | 200 | 26,785 | |
| 200 | 26,785 | |||
| 200 | 26,785 | |||
| 13.05.2025 | 09:42:10,037 | 65 | 26,80 | |
| 65 | 26,80 | |||
| 65 | 26,80 | |||
| 13.05.2025 | 09:42:09,532 | 12 | 26,805 | |
| 12 | 26,805 | |||
| 12 | 26,805 | |||
| 13.05.2025 | 09:42:04,891 | 100 | 26,815 | |
| 100 | 26,815 | |||
| 100 | 26,815 | |||
| 13.05.2025 | 09:42:00,182 | 37 | 26,80 | |
| 37 | 26,80 | |||
| 37 | 26,80 | |||
| 13.05.2025 | 09:41:47,233 | 8 | 26,84 | |
| 8 | 26,84 | |||
| 8 | 26,84 | |||
| 13.05.2025 | 09:41:47,150 | 350 | 26,82 | |
| 350 | 26,82 | |||
| 350 | 26,82 | |||
| 13.05.2025 | 09:41:47,087 | 302 | 26,80 | |
| 302 | 26,80 | |||
| 9 | 26,80 | |||
| 150 | 26,80 | |||
| 43 | 26,80 | |||
| 100 | 26,80 | |||
| 13.05.2025 | 09:41:43,827 | 1 000 | 26,80 | |
| 1 000 | 26,80 | |||
| 500 | 26,80 | |||
| 500 | 26,80 | |||
| 13.05.2025 | 09:41:36,782 | 272 | 26,735 | |
| 250 | 26,735 | |||
| 272 | 26,735 | |||
| 10 | 26,735 | |||
| 12 | 26,735 | |||
| 13.05.2025 | 09:41:18,377 | 400 | 26,735 | |
| 400 | 26,735 | |||
| 400 | 26,735 | |||
| 13.05.2025 | 09:41:17,987 | 450 | 26,735 | |
| 450 | 26,735 | |||
| 450 | 26,735 | |||
| 13.05.2025 | 09:41:17,903 | 50 | 26,735 | |
| 50 | 26,735 | |||
| 50 | 26,735 | |||
| 13.05.2025 | 09:41:12,698 | 25 | 26,72 | |
| 25 | 26,72 | |||
| 25 | 26,72 | |||
| 13.05.2025 | 09:41:11,724 | 3 | 26,72 | |
| 3 | 26,72 | |||
| 3 | 26,72 | |||
| 13.05.2025 | 09:41:07,284 | 50 | 26,725 | |
| 50 | 26,725 | |||
| 50 | 26,725 | |||
| 13.05.2025 | 09:41:04,345 | 8 | 26,73 | |
| 8 | 26,73 | |||
| 8 | 26,73 | |||
| 13.05.2025 | 09:41:00,935 | 70 | 26,725 | |
| 70 | 26,725 | |||
| 70 | 26,725 | |||
| 13.05.2025 | 09:40:55,257 | 1 000 | 26,725 | |
| 1 000 | 26,725 | |||
| 1 000 | 26,725 | |||
| 13.05.2025 | 09:40:54,418 | 100 | 26,72 | |
| 100 | 26,72 | |||
| 100 | 26,72 | |||
| 13.05.2025 | 09:40:47,237 | 240 | 26,765 | |
| 240 | 26,765 | |||
| 240 | 26,765 | |||
| 13.05.2025 | 09:40:43,331 | 42 | 26,775 | |
| 42 | 26,775 | |||
| 42 | 26,775 | |||
| 13.05.2025 | 09:40:42,453 | 500 | 26,775 | |
| 500 | 26,775 | |||
| 500 | 26,775 | |||
| 13.05.2025 | 09:40:32,078 | 1 | 26,775 | |
| 1 | 26,775 | |||
| 1 | 26,775 | |||
| 13.05.2025 | 09:40:29,161 | 20 | 26,755 | |
| 20 | 26,755 | |||
| 20 | 26,755 | |||
| 13.05.2025 | 09:40:24,133 | 8 | 26,80 | |
| 8 | 26,80 | |||
| 8 | 26,80 | |||
| 13.05.2025 | 09:40:19,850 | 150 | 26,79 | |
| 150 | 26,79 | |||
| 150 | 26,79 | |||
| 13.05.2025 | 09:40:09,411 | 823 | 26,81 | |
| 100 | 26,81 | |||
| 78 | 26,81 | |||
| 145 | 26,81 | |||
| 600 | 26,81 | |||
| 723 | 26,81 | |||
| 13.05.2025 | 09:40:06,687 | 1 000 | 26,81 | |
| 1 000 | 26,81 | |||
| 1 000 | 26,81 | |||
| 13.05.2025 | 09:40:06,309 | 15 | 26,81 | |
| 15 | 26,81 | |||
| 15 | 26,81 | |||
| 13.05.2025 | 09:40:01,585 | 190 | 26,80 | |
| 190 | 26,80 | |||
| 10 | 26,80 | |||
| 50 | 26,80 | |||
| 130 | 26,80 | |||
| 13.05.2025 | 09:40:00,443 | 110 | 26,79 | |
| 110 | 26,79 | |||
| 110 | 26,79 | |||
| 13.05.2025 | 09:39:59,818 | 400 | 26,785 | |
| 400 | 26,785 | |||
| 400 | 26,785 | |||
| 13.05.2025 | 09:39:57,751 | 100 | 26,80 | |
| 100 | 26,80 | |||
| 100 | 26,80 | |||
| 13.05.2025 | 09:39:52,511 | 200 | 26,775 | |
| 200 | 26,775 | |||
| 200 | 26,775 | |||
| 13.05.2025 | 09:39:51,640 | 1 | 26,78 | |
| 1 | 26,78 | |||
| 1 | 26,78 | |||
| 13.05.2025 | 09:39:50,576 | 100 | 26,75 | |
| 100 | 26,75 | |||
| 100 | 26,75 | |||
| 13.05.2025 | 09:39:42,813 | 100 | 26,74 | |
| 100 | 26,74 | |||
| 100 | 26,74 | |||
| 13.05.2025 | 09:39:37,347 | 61 | 26,735 | |
| 61 | 26,735 | |||
| 61 | 26,735 | |||
| 13.05.2025 | 09:39:25,392 | 200 | 26,74 | |
| 200 | 26,74 | |||
| 200 | 26,74 | |||
| 13.05.2025 | 09:39:20,722 | 100 | 26,74 | |
| 100 | 26,74 | |||
| 100 | 26,74 | |||
| 13.05.2025 | 09:39:20,405 | 200 | 26,74 | |
| 200 | 26,74 | |||
| 200 | 26,74 | |||
| 13.05.2025 | 09:39:19,028 | 700 | 26,70 | |
| 100 | 26,70 | |||
| 500 | 26,70 | |||
| 700 | 26,70 | |||
| 100 | 26,70 | |||
| 13.05.2025 | 09:39:17,249 | 2 300 | 26,675 | |
| 1 200 | 26,675 | |||
| 1 000 | 26,675 | |||
| 1 000 | 26,675 | |||
| 1 300 | 26,675 | |||
| 100 | 26,675 | |||
| 13.05.2025 | 09:39:10,431 | 1 000 | 26,675 | |
| 1 000 | 26,675 | |||
| 1 000 | 26,675 | |||
| 13.05.2025 | 09:39:07,894 | 10 | 26,675 | |
| 10 | 26,675 | |||
| 10 | 26,675 | |||
| 13.05.2025 | 09:39:07,815 | 100 | 26,675 | |
| 100 | 26,675 | |||
| 100 | 26,675 | |||
| 13.05.2025 | 09:39:03,081 | 70 | 26,66 | |
| 70 | 26,66 | |||
| 70 | 26,66 | |||
| 13.05.2025 | 09:39:00,257 | 20 | 26,66 | |
| 20 | 26,66 | |||
| 20 | 26,66 | |||
| 13.05.2025 | 09:38:54,208 | 1 000 | 26,665 | |
| 1 000 | 26,665 | |||
| 1 000 | 26,665 | |||
| 13.05.2025 | 09:38:50,431 | 50 | 26,655 | |
| 50 | 26,655 | |||
| 50 | 26,655 | |||
| 13.05.2025 | 09:38:50,260 | 190 | 26,655 | |
| 190 | 26,655 | |||
| 190 | 26,655 | |||
| 13.05.2025 | 09:38:46,922 | 1 000 | 26,685 | |
| 1 000 | 26,685 | |||
| 1 000 | 26,685 | |||
| 13.05.2025 | 09:38:40,413 | 500 | 26,70 | |
| 500 | 26,70 | |||
| 500 | 26,70 | |||
| 13.05.2025 | 09:38:39,379 | 450 | 26,69 | |
| 450 | 26,69 | |||
| 450 | 26,69 | |||
| 13.05.2025 | 09:38:31,299 | 100 | 26,695 | |
| 100 | 26,695 | |||
| 100 | 26,695 | |||
| 13.05.2025 | 09:38:28,784 | 200 | 26,69 | |
| 200 | 26,69 | |||
| 200 | 26,69 | |||
| 13.05.2025 | 09:38:28,000 | 100 | 26,68 | |
| 100 | 26,68 | |||
| 100 | 26,68 | |||
| 13.05.2025 | 09:38:25,570 | 20 | 26,68 | |
| 20 | 26,68 | |||
| 20 | 26,68 | |||
| 13.05.2025 | 09:38:25,507 | 200 | 26,69 | |
| 200 | 26,69 | |||
| 200 | 26,69 | |||
| 13.05.2025 | 09:38:18,143 | 20 | 26,72 | |
| 20 | 26,72 | |||
| 20 | 26,72 | |||
| 13.05.2025 | 09:38:13,567 | 49 | 26,72 | |
| 49 | 26,72 | |||
| 49 | 26,72 | |||
| 13.05.2025 | 09:38:13,199 | 500 | 26,73 | |
| 500 | 26,73 | |||
| 500 | 26,73 | |||
| 13.05.2025 | 09:38:09,561 | 190 | 26,72 | |
| 190 | 26,72 | |||
| 190 | 26,72 | |||
| 13.05.2025 | 09:38:05,909 | 82 | 26,72 | |
| 82 | 26,72 | |||
| 82 | 26,72 | |||
| 13.05.2025 | 09:38:05,097 | 50 | 26,735 | |
| 50 | 26,735 | |||
| 50 | 26,735 | |||
| 13.05.2025 | 09:37:59,105 | 40 | 26,695 | |
| 40 | 26,695 | |||
| 40 | 26,695 | |||
| 13.05.2025 | 09:37:56,030 | 1 000 | 26,71 | |
| 1 000 | 26,71 | |||
| 1 000 | 26,71 | |||
| 13.05.2025 | 09:37:55,825 | 1 000 | 26,71 | |
| 1 000 | 26,71 | |||
| 1 000 | 26,71 | |||
| 13.05.2025 | 09:37:54,834 | 925 | 26,705 | |
| 3 | 26,705 | |||
| 925 | 26,705 | |||
| 269 | 26,705 | |||
| 653 | 26,705 | |||
| 13.05.2025 | 09:37:51,961 | 1 075 | 26,705 | |
| 1 075 | 26,705 | |||
| 1 000 | 26,705 | |||
| 75 | 26,705 | |||
| 13.05.2025 | 09:37:40,841 | 100 | 26,695 | |
| 100 | 26,695 | |||
| 100 | 26,695 | |||
| 13.05.2025 | 09:37:36,217 | 1 | 26,71 | |
| 1 | 26,71 | |||
| 1 | 26,71 | |||
| 13.05.2025 | 09:37:32,499 | 16 | 26,725 | |
| 16 | 26,725 | |||
| 16 | 26,725 | |||
| 13.05.2025 | 09:37:32,385 | 100 | 26,71 | |
| 100 | 26,71 | |||
| 100 | 26,71 | |||
| 13.05.2025 | 09:37:24,340 | 8 | 26,73 | |
| 8 | 26,73 | |||
| 8 | 26,73 | |||
| 13.05.2025 | 09:37:20,335 | 110 | 26,795 | |
| 110 | 26,795 | |||
| 110 | 26,795 | |||
| 13.05.2025 | 09:37:17,083 | 1 020 | 26,795 | |
| 270 | 26,795 | |||
| 750 | 26,795 | |||
| 865 | 26,795 | |||
| 100 | 26,795 | |||
| 55 | 26,795 | |||
| 13.05.2025 | 09:36:49,881 | 1 000 | 26,84 | |
| 1 000 | 26,84 | |||
| 1 000 | 26,84 | |||
| 13.05.2025 | 09:36:47,996 | 30 | 26,855 | |
| 30 | 26,855 | |||
| 30 | 26,855 | |||
| 13.05.2025 | 09:36:43,987 | 100 | 26,84 | |
| 100 | 26,84 | |||
| 100 | 26,84 | |||
| 13.05.2025 | 09:36:39,318 | 600 | 26,83 | |
| 600 | 26,83 | |||
| 600 | 26,83 | |||
| 13.05.2025 | 09:36:35,746 | 200 | 26,84 | |
| 200 | 26,84 | |||
| 200 | 26,84 | |||
| 13.05.2025 | 09:36:32,770 | 100 | 26,875 | |
| 100 | 26,875 | |||
| 100 | 26,875 | |||
| 13.05.2025 | 09:36:27,553 | 100 | 26,845 | |
| 100 | 26,845 | |||
| 100 | 26,845 | |||
| 13.05.2025 | 09:36:23,754 | 80 | 26,85 | |
| 80 | 26,85 | |||
| 80 | 26,85 | |||
| 13.05.2025 | 09:36:15,111 | 856 | 26,875 | |
| 856 | 26,875 | |||
| 856 | 26,875 | |||
| 13.05.2025 | 09:36:13,958 | 25 | 26,86 | |
| 25 | 26,86 | |||
| 25 | 26,86 | |||
| 13.05.2025 | 09:36:10,459 | 231 | 26,855 | |
| 231 | 26,855 | |||
| 231 | 26,855 | |||
| 13.05.2025 | 09:36:09,826 | 100 | 26,84 | |
| 100 | 26,84 | |||
| 100 | 26,84 | |||
| 13.05.2025 | 09:36:02,112 | 149 | 26,86 | |
| 149 | 26,86 | |||
| 149 | 26,86 | |||
| 13.05.2025 | 09:35:58,891 | 95 | 26,87 | |
| 95 | 26,87 | |||
| 95 | 26,87 | |||
| 13.05.2025 | 09:35:54,522 | 1 | 26,915 | |
| 1 | 26,915 | |||
| 1 | 26,915 | |||
| 13.05.2025 | 09:35:49,674 | 240 | 26,90 | |
| 240 | 26,90 | |||
| 240 | 26,90 | |||
| 13.05.2025 | 09:35:49,485 | 1 000 | 26,90 | |
| 560 | 26,90 | |||
| 50 | 26,90 | |||
| 1 000 | 26,90 | |||
| 200 | 26,90 | |||
| 100 | 26,90 | |||
| 90 | 26,90 | |||
| 13.05.2025 | 09:35:49,260 | 100 | 26,895 | |
| 100 | 26,895 | |||
| 100 | 26,895 | |||
| 13.05.2025 | 09:35:48,578 | 175 | 26,89 | |
| 175 | 26,89 | |||
| 175 | 26,89 | |||
| 13.05.2025 | 09:35:48,417 | 360 | 26,88 | |
| 175 | 26,88 | |||
| 100 | 26,88 | |||
| 85 | 26,88 | |||
| 360 | 26,88 | |||
| 13.05.2025 | 09:35:48,319 | 113 | 26,86 | |
| 113 | 26,86 | |||
| 113 | 26,86 | |||
| 13.05.2025 | 09:35:48,214 | 320 | 26,85 | |
| 300 | 26,85 | |||
| 20 | 26,85 | |||
| 320 | 26,85 | |||
| 13.05.2025 | 09:35:48,108 | 100 | 26,81 | |
| 100 | 26,81 | |||
| 100 | 26,81 | |||
| 13.05.2025 | 09:35:48,035 | 687 | 26,80 | |
| 365 | 26,80 | |||
| 687 | 26,80 | |||
| 100 | 26,80 | |||
| 122 | 26,80 | |||
| 100 | 26,80 | |||
| 13.05.2025 | 09:35:45,500 | 958 | 26,80 | |
| 40 | 26,80 | |||
| 918 | 26,80 | |||
| 958 | 26,80 | |||
| 13.05.2025 | 09:35:43,196 | 257 | 26,79 | |
| 150 | 26,79 | |||
| 257 | 26,79 | |||
| 107 | 26,79 | |||
| 13.05.2025 | 09:35:36,196 | 89 | 26,77 | |
| 89 | 26,77 | |||
| 89 | 26,77 | |||
| 13.05.2025 | 09:35:31,800 | 21 532 | 26,75 | |
| 19 454 | 26,75 | |||
| 21 532 | 26,75 | |||
| 2 078 | 26,75 | |||
| 13.05.2025 | 09:35:28,453 | 1 000 | 26,75 | |
| 865 | 26,75 | |||
| 1 000 | 26,75 | |||
| 135 | 26,75 | |||
| 13.05.2025 | 09:35:27,856 | 53 | 26,75 | |
| 53 | 26,75 | |||
| 53 | 26,75 | |||
| 13.05.2025 | 09:35:25,656 | 200 | 26,735 | |
| 200 | 26,735 | |||
| 200 | 26,735 | |||
| 13.05.2025 | 09:35:15,900 | 1 057 | 26,71 | |
| 957 | 26,71 | |||
| 100 | 26,71 | |||
| 1 057 | 26,71 | |||
| 13.05.2025 | 09:35:15,410 | 450 | 26,71 | |
| 100 | 26,71 | |||
| 450 | 26,71 | |||
| 350 | 26,71 | |||
| 13.05.2025 | 09:35:12,438 | 1 | 26,73 | |
| 1 | 26,73 | |||
| 1 | 26,73 | |||
| 13.05.2025 | 09:35:10,868 | 250 | 26,735 | |
| 250 | 26,735 | |||
| 250 | 26,735 | |||
| 13.05.2025 | 09:35:02,641 | 999 | 26,715 | |
| 999 | 26,715 | |||
| 999 | 26,715 | |||
| 13.05.2025 | 09:35:01,157 | 925 | 26,715 | |
| 900 | 26,715 | |||
| 25 | 26,715 | |||
| 925 | 26,715 | |||
| 13.05.2025 | 09:34:57,018 | 1 000 | 26,715 | |
| 1 000 | 26,715 | |||
| 1 000 | 26,715 | |||
| 13.05.2025 | 09:34:56,863 | 200 | 26,715 | |
| 200 | 26,715 | |||
| 200 | 26,715 | |||
| 13.05.2025 | 09:34:55,033 | 300 | 26,715 | |
| 300 | 26,715 | |||
| 300 | 26,715 | |||
| 13.05.2025 | 09:34:52,596 | 30 | 26,71 | |
| 30 | 26,71 | |||
| 30 | 26,71 | |||
| 13.05.2025 | 09:34:47,168 | 250 | 26,72 | |
| 250 | 26,72 | |||
| 250 | 26,72 | |||
| 13.05.2025 | 09:34:40,068 | 2 200 | 26,715 | |
| 1 000 | 26,715 | |||
| 1 200 | 26,715 | |||
| 2 200 | 26,715 | |||
| 13.05.2025 | 09:34:39,900 | 1 000 | 26,715 | |
| 1 000 | 26,715 | |||
| 1 000 | 26,715 | |||
| 13.05.2025 | 09:34:39,761 | 1 000 | 26,715 | |
| 1 000 | 26,715 | |||
| 1 000 | 26,715 | |||
| 13.05.2025 | 09:34:39,569 | 1 000 | 26,715 | |
| 1 000 | 26,715 | |||
| 1 000 | 26,715 | |||
| 13.05.2025 | 09:34:39,380 | 1 000 | 26,72 | |
| 1 000 | 26,72 | |||
| 1 000 | 26,72 | |||
| 13.05.2025 | 09:34:39,206 | 2 454 | 26,70 | |
| 60 | 26,70 | |||
| 200 | 26,70 | |||
| 1 454 | 26,70 | |||
| 1 000 | 26,70 | |||
| 75 | 26,70 | |||
| 2 119 | 26,70 | |||
| 13.05.2025 | 09:34:37,022 | 1 000 | 26,70 | |
| 880 | 26,70 | |||
| 1 000 | 26,70 | |||
| 100 | 26,70 | |||
| 20 | 26,70 | |||
| 13.05.2025 | 09:34:35,313 | 160 | 26,675 | |
| 160 | 26,675 | |||
| 160 | 26,675 | |||
| 13.05.2025 | 09:34:31,808 | 77 | 26,675 | |
| 77 | 26,675 | |||
| 77 | 26,675 | |||
| 13.05.2025 | 09:34:30,898 | 8 | 26,675 | |
| 8 | 26,675 | |||
| 8 | 26,675 | |||
| 13.05.2025 | 09:34:29,590 | 87 | 26,675 | |
| 87 | 26,675 | |||
| 87 | 26,675 | |||
| 13.05.2025 | 09:34:17,498 | 850 | 26,65 | |
| 850 | 26,65 | |||
| 850 | 26,65 | |||
| 13.05.2025 | 09:34:15,197 | 200 | 26,65 | |
| 200 | 26,65 | |||
| 200 | 26,65 | |||
| 13.05.2025 | 09:34:12,540 | 250 | 26,645 | |
| 250 | 26,645 | |||
| 250 | 26,645 | |||
| 13.05.2025 | 09:34:11,952 | 200 | 26,645 | |
| 200 | 26,645 | |||
| 200 | 26,645 | |||
| 13.05.2025 | 09:34:05,499 | 824 | 26,65 | |
| 824 | 26,65 | |||
| 824 | 26,65 | |||
| 13.05.2025 | 09:34:05,323 | 1 000 | 26,65 | |
| 1 000 | 26,65 | |||
| 1 000 | 26,65 | |||
| 13.05.2025 | 09:34:05,176 | 1 000 | 26,65 | |
| 1 000 | 26,65 | |||
| 1 000 | 26,65 | |||
| 13.05.2025 | 09:34:04,974 | 1 000 | 26,65 | |
| 1 000 | 26,65 | |||
| 1 000 | 26,65 | |||
| 13.05.2025 | 09:34:03,270 | 1 000 | 26,655 | |
| 1 000 | 26,655 | |||
| 1 000 | 26,655 | |||
| 13.05.2025 | 09:34:02,324 | 16 | 26,655 | |
| 16 | 26,655 | |||
| 16 | 26,655 | |||
| 13.05.2025 | 09:33:54,683 | 200 | 26,64 | |
| 200 | 26,64 | |||
| 200 | 26,64 | |||
| 13.05.2025 | 09:33:50,513 | 1 000 | 26,64 | |
| 1 000 | 26,64 | |||
| 1 000 | 26,64 | |||
| 13.05.2025 | 09:33:42,700 | 1 | 26,66 | |
| 1 | 26,66 | |||
| 1 | 26,66 | |||
| 13.05.2025 | 09:33:39,527 | 500 | 26,635 | |
| 500 | 26,635 | |||
| 500 | 26,635 | |||
| 13.05.2025 | 09:33:36,521 | 500 | 26,615 | |
| 500 | 26,615 | |||
| 500 | 26,615 | |||
| 13.05.2025 | 09:33:35,613 | 50 | 26,615 | |
| 50 | 26,615 | |||
| 50 | 26,615 | |||
| 13.05.2025 | 09:33:30,209 | 250 | 26,595 | |
| 250 | 26,595 | |||
| 250 | 26,595 | |||
| 13.05.2025 | 09:33:26,348 | 1 000 | 26,595 | |
| 1 000 | 26,595 | |||
| 1 000 | 26,595 | |||
| 13.05.2025 | 09:33:23,905 | 74 | 26,605 | |
| 74 | 26,605 | |||
| 74 | 26,605 | |||
| 13.05.2025 | 09:33:22,422 | 24 | 26,605 | |
| 24 | 26,605 | |||
| 24 | 26,605 | |||
| 13.05.2025 | 09:33:17,264 | 1 000 | 26,625 | |
| 1 000 | 26,625 | |||
| 1 000 | 26,625 | |||
| 13.05.2025 | 09:33:13,618 | 150 | 26,645 | |
| 150 | 26,645 | |||
| 150 | 26,645 | |||
| 13.05.2025 | 09:33:12,411 | 190 | 26,645 | |
| 190 | 26,645 | |||
| 190 | 26,645 | |||
| 13.05.2025 | 09:33:06,239 | 1 449 | 26,65 | |
| 675 | 26,65 | |||
| 864 | 26,65 | |||
| 585 | 26,65 | |||
| 150 | 26,65 | |||
| 1 | 26,65 | |||
| 523 | 26,65 | |||
| 100 | 26,65 | |||
| 13.05.2025 | 09:33:00,511 | 1 000 | 26,65 | |
| 90 | 26,65 | |||
| 910 | 26,65 | |||
| 1 000 | 26,65 | |||
| 13.05.2025 | 09:32:56,661 | 44 | 26,64 | |
| 44 | 26,64 | |||
| 44 | 26,64 | |||
| 13.05.2025 | 09:32:56,046 | 80 | 26,64 | |
| 80 | 26,64 | |||
| 80 | 26,64 | |||
| 13.05.2025 | 09:32:55,788 | 200 | 26,63 | |
| 200 | 26,63 | |||
| 200 | 26,63 | |||
| 13.05.2025 | 09:32:54,661 | 99 | 26,625 | |
| 99 | 26,625 | |||
| 99 | 26,625 | |||
| 13.05.2025 | 09:32:51,045 | 200 | 26,62 | |
| 200 | 26,62 | |||
| 200 | 26,62 | |||
| 13.05.2025 | 09:32:46,461 | 159 | 26,60 | |
| 150 | 26,60 | |||
| 4 | 26,60 | |||
| 159 | 26,60 | |||
| 5 | 26,60 | |||
| 13.05.2025 | 09:32:44,960 | 200 | 26,585 | |
| 200 | 26,585 | |||
| 200 | 26,585 | |||
| 13.05.2025 | 09:32:39,579 | 520 | 26,58 | |
| 520 | 26,58 | |||
| 520 | 26,58 | |||
| 13.05.2025 | 09:32:39,519 | 1 | 26,59 | |
| 1 | 26,59 | |||
| 1 | 26,59 | |||
| 13.05.2025 | 09:32:33,650 | 765 | 26,57 | |
| 765 | 26,57 | |||
| 765 | 26,57 | |||
| 13.05.2025 | 09:32:33,526 | 1 000 | 26,57 | |
| 1 000 | 26,57 | |||
| 1 000 | 26,57 | |||
| 13.05.2025 | 09:32:33,362 | 1 000 | 26,57 | |
| 1 000 | 26,57 | |||
| 1 000 | 26,57 | |||
| 13.05.2025 | 09:32:33,196 | 1 000 | 26,57 | |
| 1 000 | 26,57 | |||
| 1 000 | 26,57 | |||
| 13.05.2025 | 09:32:30,885 | 1 000 | 26,55 | |
| 1 000 | 26,55 | |||
| 1 000 | 26,55 | |||
| 13.05.2025 | 09:32:28,202 | 100 | 26,555 | |
| 100 | 26,555 | |||
| 100 | 26,555 | |||
| 13.05.2025 | 09:32:23,290 | 100 | 26,59 | |
| 100 | 26,59 | |||
| 100 | 26,59 | |||
| 13.05.2025 | 09:32:12,991 | 200 | 26,575 | |
| 200 | 26,575 | |||
| 200 | 26,575 | |||
| 13.05.2025 | 09:32:12,250 | 190 | 26,575 | |
| 190 | 26,575 | |||
| 190 | 26,575 | |||
| 13.05.2025 | 09:32:09,059 | 10 | 26,57 | |
| 10 | 26,57 | |||
| 10 | 26,57 | |||
| 13.05.2025 | 09:31:53,685 | 125 | 26,50 | |
| 125 | 26,50 | |||
| 125 | 26,50 | |||
| 13.05.2025 | 09:31:48,669 | 38 | 26,525 | |
| 38 | 26,525 | |||
| 38 | 26,525 | |||
| 13.05.2025 | 09:31:44,532 | 190 | 26,515 | |
| 190 | 26,515 | |||
| 190 | 26,515 | |||
| 13.05.2025 | 09:31:42,045 | 200 | 26,505 | |
| 200 | 26,505 | |||
| 200 | 26,505 | |||
| 13.05.2025 | 09:31:32,822 | 100 | 26,555 | |
| 100 | 26,555 | |||
| 100 | 26,555 | |||
| 13.05.2025 | 09:31:32,403 | 200 | 26,54 | |
| 200 | 26,54 | |||
| 200 | 26,54 | |||
| 13.05.2025 | 09:31:28,797 | 17 | 26,56 | |
| 17 | 26,56 | |||
| 17 | 26,56 | |||
| 13.05.2025 | 09:31:26,685 | 170 | 26,59 | |
| 170 | 26,59 | |||
| 170 | 26,59 | |||
| 13.05.2025 | 09:31:24,781 | 100 | 26,60 | |
| 100 | 26,60 | |||
| 100 | 26,60 | |||
| 13.05.2025 | 09:31:20,817 | 1 000 | 26,60 | |
| 1 000 | 26,60 | |||
| 1 000 | 26,60 | |||
| 13.05.2025 | 09:31:20,571 | 18 | 26,60 | |
| 18 | 26,60 | |||
| 18 | 26,60 | |||
| 13.05.2025 | 09:31:13,099 | 1 | 26,605 | |
| 1 | 26,605 | |||
| 1 | 26,605 | |||
| 13.05.2025 | 09:31:06,285 | 82 | 26,585 | |
| 82 | 26,585 | |||
| 82 | 26,585 | |||
| 13.05.2025 | 09:31:03,557 | 100 | 26,61 | |
| 100 | 26,61 | |||
| 100 | 26,61 | |||
| 13.05.2025 | 09:31:01,551 | 123 | 26,555 | |
| 123 | 26,555 | |||
| 123 | 26,555 | |||
| 13.05.2025 | 09:31:00,209 | 1 620 | 26,555 | |
| 520 | 26,555 | |||
| 100 | 26,555 | |||
| 50 | 26,555 | |||
| 900 | 26,555 | |||
| 600 | 26,555 | |||
| 1 000 | 26,555 | |||
| 38 | 26,555 | |||
| 32 | 26,555 | |||
| 13.05.2025 | 09:30:41,958 | 1 000 | 26,555 | |
| 1 000 | 26,555 | |||
| 1 000 | 26,555 | |||
| 13.05.2025 | 09:30:33,059 | 40 | 26,565 | |
| 40 | 26,565 | |||
| 40 | 26,565 | |||
| 13.05.2025 | 09:30:32,255 | 1 | 26,575 | |
| 1 | 26,575 | |||
| 1 | 26,575 | |||
| 13.05.2025 | 09:30:23,044 | 1 | 26,575 | |
| 1 | 26,575 | |||
| 1 | 26,575 | |||
| 13.05.2025 | 09:30:19,376 | 1 000 | 26,57 | |
| 1 000 | 26,57 | |||
| 1 000 | 26,57 | |||
| 13.05.2025 | 09:30:18,489 | 12 | 26,57 | |
| 12 | 26,57 | |||
| 12 | 26,57 | |||
| 13.05.2025 | 09:30:16,993 | 127 | 26,52 | |
| 127 | 26,52 | |||
| 25 | 26,52 | |||
| 17 | 26,52 | |||
| 61 | 26,52 | |||
| 24 | 26,52 | |||
| 13.05.2025 | 09:30:16,979 | 2 000 | 26,55 | |
| 2 000 | 26,55 | |||
| 2 000 | 26,55 | |||
| 13.05.2025 | 09:29:49,620 | 1 000 | 26,505 | |
| 1 000 | 26,505 | |||
| 1 000 | 26,505 | |||
| 13.05.2025 | 09:29:49,539 | 200 | 26,505 | |
| 200 | 26,505 | |||
| 200 | 26,505 | |||
| 13.05.2025 | 09:29:41,137 | 650 | 26,535 | |
| 650 | 26,535 | |||
| 650 | 26,535 | |||
| 13.05.2025 | 09:29:40,332 | 20 | 26,52 | |
| 20 | 26,52 | |||
| 20 | 26,52 | |||
| 13.05.2025 | 09:29:31,213 | 440 | 26,575 | |
| 440 | 26,575 | |||
| 440 | 26,575 | |||
| 13.05.2025 | 09:29:14,257 | 64 | 26,605 | |
| 64 | 26,605 | |||
| 64 | 26,605 | |||
| 13.05.2025 | 09:29:07,443 | 14 | 26,645 | |
| 14 | 26,645 | |||
| 14 | 26,645 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 614,00
Ask: 1 621,00
Umsatz: 96 863 TEUR -
Nvidia Corp.
Bid: 116,10 / Ask: 116,20
Umsatz: 81 222 TEUR -
Bayer AG
Bid: 24,735 / Ask: 24,85
Umsatz: 35 312 TEUR -
Tesla Inc.
Bid: 298,85 / Ask: 299,05
Umsatz: 34 640 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 555,80 / Ask: 557,80
Umsatz: 34 380 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 22:00:00
Letzte Aktualisierung:
13.05.2025 @ 22:00:00