Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3614
2784
1732,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 20:14:33,460 | 15 | 1 732,00 | |
| 15 | 1 732,00 | |||
| 6 | 1 732,00 | |||
| 9 | 1 732,00 | |||
| 04.11.2025 | 20:14:31,784 | 28 | 1 733,00 | |
| 16 | 1 733,00 | |||
| 12 | 1 733,00 | |||
| 28 | 1 733,00 | |||
| 04.11.2025 | 20:14:12,783 | 22 | 1 732,50 | |
| 22 | 1 732,50 | |||
| 5 | 1 732,50 | |||
| 17 | 1 732,50 | |||
| 04.11.2025 | 20:14:04,929 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 04.11.2025 | 20:12:15,181 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 04.11.2025 | 20:12:12,467 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 04.11.2025 | 20:11:38,658 | 2 | 1 731,50 | |
| 2 | 1 731,50 | |||
| 2 | 1 731,50 | |||
| 04.11.2025 | 20:11:37,713 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 04.11.2025 | 20:11:34,947 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 04.11.2025 | 20:11:30,526 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 04.11.2025 | 20:10:57,332 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 04.11.2025 | 20:10:47,018 | 2 | 1 731,50 | |
| 2 | 1 731,50 | |||
| 2 | 1 731,50 | |||
| 04.11.2025 | 20:10:19,137 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 04.11.2025 | 20:09:30,919 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 04.11.2025 | 20:08:28,856 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 04.11.2025 | 20:08:17,298 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 04.11.2025 | 20:07:51,148 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 04.11.2025 | 20:07:20,073 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 04.11.2025 | 20:05:27,813 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 04.11.2025 | 20:05:23,586 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 04.11.2025 | 20:05:04,349 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 04.11.2025 | 20:04:57,422 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 04.11.2025 | 20:04:54,905 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 04.11.2025 | 20:04:45,670 | 3 | 1 732,50 | |
| 3 | 1 732,50 | |||
| 3 | 1 732,50 | |||
| 04.11.2025 | 20:04:42,502 | 4 | 1 731,50 | |
| 4 | 1 731,50 | |||
| 4 | 1 731,50 | |||
| 04.11.2025 | 20:03:56,685 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 04.11.2025 | 20:03:33,119 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 04.11.2025 | 20:02:56,902 | 10 | 1 731,50 | |
| 10 | 1 731,50 | |||
| 10 | 1 731,50 | |||
| 04.11.2025 | 20:02:56,767 | 15 | 1 731,00 | |
| 15 | 1 731,00 | |||
| 15 | 1 731,00 | |||
| 04.11.2025 | 20:02:11,930 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 04.11.2025 | 20:01:54,022 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 04.11.2025 | 20:01:29,379 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 04.11.2025 | 20:01:24,787 | 3 | 1 731,00 | |
| 3 | 1 731,00 | |||
| 3 | 1 731,00 | |||
| 04.11.2025 | 20:01:09,947 | 3 | 1 731,00 | |
| 3 | 1 731,00 | |||
| 3 | 1 731,00 | |||
| 04.11.2025 | 20:00:58,004 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 04.11.2025 | 20:00:54,786 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 04.11.2025 | 20:00:04,097 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 04.11.2025 | 20:00:02,174 | 2 | 1 730,00 | |
| 2 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 04.11.2025 | 19:59:33,822 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 04.11.2025 | 19:59:20,291 | 2 | 1 731,00 | |
| 2 | 1 731,00 | |||
| 2 | 1 731,00 | |||
| 04.11.2025 | 19:59:10,277 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 04.11.2025 | 19:58:55,390 | 2 | 1 731,00 | |
| 2 | 1 731,00 | |||
| 2 | 1 731,00 | |||
| 04.11.2025 | 19:58:41,817 | 3 | 1 731,00 | |
| 3 | 1 731,00 | |||
| 3 | 1 731,00 | |||
| 04.11.2025 | 19:58:25,433 | 7 | 1 731,00 | |
| 2 | 1 731,00 | |||
| 7 | 1 731,00 | |||
| 5 | 1 731,00 | |||
| 04.11.2025 | 19:58:09,794 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 04.11.2025 | 19:57:56,922 | 35 | 1 730,00 | |
| 35 | 1 730,00 | |||
| 35 | 1 730,00 | |||
| 04.11.2025 | 19:57:07,029 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 04.11.2025 | 19:57:03,606 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 04.11.2025 | 19:56:53,953 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 04.11.2025 | 19:56:22,273 | 16 | 1 730,00 | |
| 16 | 1 730,00 | |||
| 16 | 1 730,00 | |||
| 04.11.2025 | 19:56:20,543 | 2 | 1 730,00 | |
| 2 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 04.11.2025 | 19:55:48,662 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 04.11.2025 | 19:55:43,624 | 7 | 1 731,00 | |
| 7 | 1 731,00 | |||
| 5 | 1 731,00 | |||
| 2 | 1 731,00 | |||
| 04.11.2025 | 19:55:43,543 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 04.11.2025 | 19:55:38,842 | 10 | 1 732,50 | |
| 10 | 1 732,50 | |||
| 10 | 1 732,50 | |||
| 04.11.2025 | 19:55:00,399 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 04.11.2025 | 19:54:47,663 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 04.11.2025 | 19:54:47,517 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 04.11.2025 | 19:54:30,315 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 04.11.2025 | 19:54:22,569 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 04.11.2025 | 19:54:10,299 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 04.11.2025 | 19:53:41,006 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 04.11.2025 | 19:53:12,761 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 04.11.2025 | 19:53:01,703 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 04.11.2025 | 19:53:00,018 | 3 | 1 732,50 | |
| 3 | 1 732,50 | |||
| 3 | 1 732,50 | |||
| 04.11.2025 | 19:52:38,368 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 04.11.2025 | 19:52:27,195 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 04.11.2025 | 19:52:25,990 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 04.11.2025 | 19:52:23,228 | 5 | 1 732,50 | |
| 5 | 1 732,50 | |||
| 5 | 1 732,50 | |||
| 04.11.2025 | 19:52:22,673 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 04.11.2025 | 19:51:50,914 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 04.11.2025 | 19:51:42,828 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 04.11.2025 | 19:51:10,426 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 04.11.2025 | 19:51:02,679 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 04.11.2025 | 19:50:16,338 | 8 | 1 732,50 | |
| 2 | 1 732,50 | |||
| 6 | 1 732,50 | |||
| 8 | 1 732,50 | |||
| 04.11.2025 | 19:50:13,275 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 04.11.2025 | 19:50:08,169 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 04.11.2025 | 19:50:07,238 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 04.11.2025 | 19:49:31,226 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 04.11.2025 | 19:49:25,894 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 04.11.2025 | 19:48:52,909 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 04.11.2025 | 19:48:27,354 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 04.11.2025 | 19:48:20,110 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 04.11.2025 | 19:47:48,532 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 04.11.2025 | 19:47:26,096 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 04.11.2025 | 19:47:24,087 | 2 | 1 732,50 | |
| 2 | 1 732,50 | |||
| 2 | 1 732,50 | |||
| 04.11.2025 | 19:46:59,540 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 04.11.2025 | 19:46:11,262 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 04.11.2025 | 19:45:41,789 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 04.11.2025 | 19:45:36,359 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 04.11.2025 | 19:45:15,575 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 04.11.2025 | 19:45:11,595 | 31 | 1 730,00 | |
| 31 | 1 730,00 | |||
| 22 | 1 730,00 | |||
| 4 | 1 730,00 | |||
| 5 | 1 730,00 | |||
| 04.11.2025 | 19:45:11,429 | 19 | 1 730,50 | |
| 19 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 15 | 1 730,50 | |||
| 2 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 04.11.2025 | 19:44:25,466 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 04.11.2025 | 19:43:04,562 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 04.11.2025 | 19:42:56,444 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 04.11.2025 | 19:42:51,412 | 2 | 1 731,50 | |
| 2 | 1 731,50 | |||
| 2 | 1 731,50 | |||
| 04.11.2025 | 19:42:49,507 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 04.11.2025 | 19:42:29,488 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 04.11.2025 | 19:41:43,759 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 04.11.2025 | 19:41:35,065 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 04.11.2025 | 19:41:04,086 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 04.11.2025 | 19:41:02,376 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 04.11.2025 | 19:40:36,398 | 2 | 1 731,50 | |
| 2 | 1 731,50 | |||
| 2 | 1 731,50 | |||
| 04.11.2025 | 19:40:18,907 | 15 | 1 731,50 | |
| 15 | 1 731,50 | |||
| 15 | 1 731,50 | |||
| 04.11.2025 | 19:39:41,802 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 04.11.2025 | 19:39:24,497 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 04.11.2025 | 19:39:23,291 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 04.11.2025 | 19:39:14,141 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 04.11.2025 | 19:38:26,668 | 15 | 1 731,50 | |
| 15 | 1 731,50 | |||
| 15 | 1 731,50 | |||
| 04.11.2025 | 19:37:57,456 | 15 | 1 731,50 | |
| 15 | 1 731,50 | |||
| 15 | 1 731,50 | |||
| 04.11.2025 | 19:37:48,732 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 04.11.2025 | 19:37:48,467 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 04.11.2025 | 19:37:44,256 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 04.11.2025 | 19:37:42,391 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 04.11.2025 | 19:36:39,201 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 04.11.2025 | 19:36:34,524 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 04.11.2025 | 19:36:18,788 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 04.11.2025 | 19:36:06,008 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 04.11.2025 | 19:35:27,893 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 04.11.2025 | 19:34:48,171 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 04.11.2025 | 19:34:36,303 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 04.11.2025 | 19:34:12,865 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 04.11.2025 | 19:33:59,280 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 04.11.2025 | 19:33:56,460 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 04.11.2025 | 19:33:38,657 | 10 | 1 733,50 | |
| 10 | 1 733,50 | |||
| 10 | 1 733,50 | |||
| 04.11.2025 | 19:33:29,612 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 04.11.2025 | 19:33:22,567 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 04.11.2025 | 19:33:21,963 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 04.11.2025 | 19:32:57,559 | 10 | 1 733,50 | |
| 10 | 1 733,50 | |||
| 10 | 1 733,50 | |||
| 04.11.2025 | 19:32:15,331 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 04.11.2025 | 19:32:07,429 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 04.11.2025 | 19:31:36,645 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 04.11.2025 | 19:31:27,888 | 6 | 1 733,50 | |
| 6 | 1 733,50 | |||
| 6 | 1 733,50 | |||
| 04.11.2025 | 19:30:46,970 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 04.11.2025 | 19:30:10,787 | 2 | 1 733,50 | |
| 2 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 04.11.2025 | 19:30:04,825 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 04.11.2025 | 19:29:55,470 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 04.11.2025 | 19:29:43,238 | 5 | 1 733,50 | |
| 5 | 1 733,50 | |||
| 5 | 1 733,50 | |||
| 04.11.2025 | 19:29:35,050 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 04.11.2025 | 19:28:59,173 | 30 | 1 730,00 | |
| 30 | 1 730,00 | |||
| 30 | 1 730,00 | |||
| 04.11.2025 | 19:28:54,880 | 2 | 1 730,00 | |
| 2 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 04.11.2025 | 19:28:41,468 | 25 | 1 732,00 | |
| 13 | 1 732,00 | |||
| 25 | 1 732,00 | |||
| 5 | 1 732,00 | |||
| 7 | 1 732,00 | |||
| 04.11.2025 | 19:28:17,432 | 15 | 1 731,50 | |
| 15 | 1 731,50 | |||
| 15 | 1 731,50 | |||
| 04.11.2025 | 19:28:14,472 | 30 | 1 730,00 | |
| 30 | 1 730,00 | |||
| 22 | 1 730,00 | |||
| 5 | 1 730,00 | |||
| 3 | 1 730,00 | |||
| 04.11.2025 | 19:28:09,746 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 04.11.2025 | 19:27:04,973 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 04.11.2025 | 19:26:39,324 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 04.11.2025 | 19:26:05,824 | 50 | 1 733,00 | |
| 20 | 1 733,00 | |||
| 5 | 1 733,00 | |||
| 50 | 1 733,00 | |||
| 25 | 1 733,00 | |||
| 04.11.2025 | 19:25:25,527 | 30 | 1 730,50 | |
| 30 | 1 730,50 | |||
| 30 | 1 730,50 | |||
| 04.11.2025 | 19:24:37,888 | 3 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 2 | 1 731,00 | |||
| 2 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 04.11.2025 | 19:22:58,228 | 30 | 1 731,00 | |
| 30 | 1 731,00 | |||
| 30 | 1 731,00 | |||
| 04.11.2025 | 19:22:57,843 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 04.11.2025 | 19:22:36,002 | 6 | 1 731,00 | |
| 6 | 1 731,00 | |||
| 6 | 1 731,00 | |||
| 04.11.2025 | 19:22:33,491 | 50 | 1 731,00 | |
| 50 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 49 | 1 731,00 | |||
| 04.11.2025 | 19:21:59,388 | 30 | 1 730,50 | |
| 30 | 1 730,50 | |||
| 30 | 1 730,50 | |||
| 04.11.2025 | 19:21:58,267 | 20 | 1 730,50 | |
| 20 | 1 730,50 | |||
| 20 | 1 730,50 | |||
| 04.11.2025 | 19:21:07,654 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 04.11.2025 | 19:20:55,473 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 04.11.2025 | 19:19:18,971 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 04.11.2025 | 19:19:01,756 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 04.11.2025 | 19:17:48,189 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 04.11.2025 | 19:17:37,923 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 04.11.2025 | 19:17:28,587 | 10 | 1 730,50 | |
| 10 | 1 730,50 | |||
| 10 | 1 730,50 | |||
| 04.11.2025 | 19:17:22,140 | 22 | 1 730,50 | |
| 22 | 1 730,50 | |||
| 22 | 1 730,50 | |||
| 04.11.2025 | 19:17:11,937 | 2 | 1 730,50 | |
| 2 | 1 730,50 | |||
| 2 | 1 730,50 | |||
| 04.11.2025 | 19:16:51,236 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 04.11.2025 | 19:15:49,816 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 04.11.2025 | 19:15:42,507 | 5 | 1 730,50 | |
| 5 | 1 730,50 | |||
| 5 | 1 730,50 | |||
| 04.11.2025 | 19:15:38,265 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 04.11.2025 | 19:15:34,137 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 04.11.2025 | 19:15:10,090 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 04.11.2025 | 19:14:30,429 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 04.11.2025 | 19:14:06,681 | 2 | 1 730,50 | |
| 2 | 1 730,50 | |||
| 2 | 1 730,50 | |||
| 04.11.2025 | 19:14:01,046 | 6 | 1 728,00 | |
| 6 | 1 728,00 | |||
| 5 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 04.11.2025 | 19:13:28,355 | 30 | 1 730,00 | |
| 10 | 1 730,00 | |||
| 30 | 1 730,00 | |||
| 20 | 1 730,00 | |||
| 04.11.2025 | 19:12:42,041 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 04.11.2025 | 19:12:39,121 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 04.11.2025 | 19:12:33,625 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 04.11.2025 | 19:12:32,868 | 11 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 11 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 7 | 1 729,00 | |||
| 2 | 1 729,00 | |||
| 04.11.2025 | 19:12:28,051 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 04.11.2025 | 19:12:27,925 | 30 | 1 729,00 | |
| 30 | 1 729,00 | |||
| 30 | 1 729,00 | |||
| 04.11.2025 | 19:12:13,847 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 04.11.2025 | 19:10:28,489 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 04.11.2025 | 19:10:17,836 | 2 | 1 729,00 | |
| 2 | 1 729,00 | |||
| 2 | 1 729,00 | |||
| 04.11.2025 | 19:09:59,918 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 04.11.2025 | 19:09:59,315 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 04.11.2025 | 19:08:19,489 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 04.11.2025 | 19:07:16,100 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 04.11.2025 | 19:06:50,896 | 2 | 1 729,00 | |
| 2 | 1 729,00 | |||
| 2 | 1 729,00 | |||
| 04.11.2025 | 19:06:41,391 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 04.11.2025 | 19:05:48,460 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 04.11.2025 | 19:05:47,361 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 04.11.2025 | 19:05:32,962 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 04.11.2025 | 19:04:48,787 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 04.11.2025 | 19:04:48,209 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 04.11.2025 | 19:04:38,097 | 2 | 1 729,00 | |
| 2 | 1 729,00 | |||
| 2 | 1 729,00 | |||
| 04.11.2025 | 19:04:33,580 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 04.11.2025 | 19:04:32,199 | 3 | 1 729,00 | |
| 3 | 1 729,00 | |||
| 3 | 1 729,00 | |||
| 04.11.2025 | 19:04:18,505 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 04.11.2025 | 19:04:01,847 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 04.11.2025 | 19:03:53,327 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 04.11.2025 | 19:02:20,681 | 20 | 1 728,50 | |
| 20 | 1 728,50 | |||
| 20 | 1 728,50 | |||
| 04.11.2025 | 19:02:20,244 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 04.11.2025 | 19:02:17,350 | 22 | 1 728,50 | |
| 22 | 1 728,50 | |||
| 22 | 1 728,50 | |||
| 04.11.2025 | 19:01:45,318 | 38 | 1 728,50 | |
| 30 | 1 728,50 | |||
| 38 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 2 | 1 728,50 | |||
| 2 | 1 728,50 | |||
| 2 | 1 728,50 | |||
| 04.11.2025 | 19:01:39,506 | 30 | 1 730,50 | |
| 30 | 1 730,50 | |||
| 2 | 1 730,50 | |||
| 25 | 1 730,50 | |||
| 2 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 04.11.2025 | 19:00:32,781 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 04.11.2025 | 19:00:15,260 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 04.11.2025 | 18:59:44,581 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 04.11.2025 | 18:58:49,035 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 04.11.2025 | 18:58:22,665 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 04.11.2025 | 18:58:22,466 | 5 | 1 728,50 | |
| 5 | 1 728,50 | |||
| 5 | 1 728,50 | |||
| 04.11.2025 | 18:57:03,383 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 04.11.2025 | 18:57:03,266 | 4 | 1 728,50 | |
| 4 | 1 728,50 | |||
| 4 | 1 728,50 | |||
| 04.11.2025 | 18:56:56,427 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 04.11.2025 | 18:56:48,784 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 04.11.2025 | 18:56:19,346 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 04.11.2025 | 18:54:48,483 | 10 | 1 728,50 | |
| 10 | 1 728,50 | |||
| 10 | 1 728,50 | |||
| 04.11.2025 | 18:54:44,778 | 15 | 1 728,50 | |
| 15 | 1 728,50 | |||
| 15 | 1 728,50 | |||
| 04.11.2025 | 18:54:32,421 | 9 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 8 | 1 728,50 | |||
| 9 | 1 728,50 | |||
| 04.11.2025 | 18:53:13,422 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 04.11.2025 | 18:52:36,384 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 04.11.2025 | 18:52:33,460 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 04.11.2025 | 18:52:30,944 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 04.11.2025 | 18:50:46,356 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 04.11.2025 | 18:50:22,803 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 04.11.2025 | 18:50:20,491 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 04.11.2025 | 18:50:19,384 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 04.11.2025 | 18:50:17,201 | 2 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 2 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 04.11.2025 | 18:49:57,364 | 5 | 1 729,00 | |
| 2 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 5 | 1 729,00 | |||
| 04.11.2025 | 18:49:34,722 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 04.11.2025 | 18:48:02,741 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 04.11.2025 | 18:47:52,390 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 04.11.2025 | 18:47:51,078 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 04.11.2025 | 18:47:32,963 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 04.11.2025 | 18:46:52,983 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 04.11.2025 | 18:46:39,814 | 2 | 1 730,50 | |
| 2 | 1 730,50 | |||
| 2 | 1 730,50 | |||
| 04.11.2025 | 18:46:32,687 | 3 | 1 730,50 | |
| 3 | 1 730,50 | |||
| 3 | 1 730,50 | |||
| 04.11.2025 | 18:46:25,352 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 04.11.2025 | 18:45:48,316 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 04.11.2025 | 18:45:46,102 | 6 | 1 730,50 | |
| 4 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 6 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 04.11.2025 | 18:45:04,150 | 3 | 1 728,50 | |
| 2 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 3 | 1 728,50 | |||
| 04.11.2025 | 18:44:54,181 | 3 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 3 | 1 730,50 | |||
| 2 | 1 730,50 | |||
| 04.11.2025 | 18:44:33,061 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 04.11.2025 | 18:44:28,832 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 04.11.2025 | 18:43:57,437 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 04.11.2025 | 18:43:25,095 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 04.11.2025 | 18:43:24,238 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 04.11.2025 | 18:43:06,645 | 5 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 5 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 04.11.2025 | 18:42:27,997 | 2 | 1 729,00 | |
| 2 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 04.11.2025 | 18:42:05,761 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 04.11.2025 | 18:41:28,647 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 04.11.2025 | 18:41:08,573 | 15 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 13 | 1 730,50 | |||
| 15 | 1 730,50 | |||
| 04.11.2025 | 18:40:08,152 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 04.11.2025 | 18:39:12,321 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 04.11.2025 | 18:37:25,818 | 2 | 1 730,00 | |
| 2 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 04.11.2025 | 18:36:43,589 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 04.11.2025 | 18:35:07,169 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 04.11.2025 | 18:35:02,366 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 04.11.2025 | 18:34:48,386 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 04.11.2025 | 18:34:21,012 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 04.11.2025 | 18:33:51,428 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 04.11.2025 | 18:33:03,426 | 3 | 1 728,50 | |
| 3 | 1 728,50 | |||
| 3 | 1 728,50 | |||
| 04.11.2025 | 18:33:00,828 | 2 | 1 730,00 | |
| 2 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 04.11.2025 | 18:32:52,756 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 04.11.2025 | 18:32:19,863 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 04.11.2025 | 18:32:04,766 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 04.11.2025 | 18:31:59,152 | 2 | 1 730,50 | |
| 2 | 1 730,50 | |||
| 2 | 1 730,50 | |||
| 04.11.2025 | 18:31:56,416 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 04.11.2025 | 18:31:35,397 | 3 | 1 728,50 | |
| 2 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 3 | 1 728,50 | |||
| 04.11.2025 | 18:31:29,061 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 04.11.2025 | 18:31:10,751 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 04.11.2025 | 18:28:15,468 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 04.11.2025 | 18:27:34,206 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 04.11.2025 | 18:26:20,143 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 04.11.2025 | 18:25:42,819 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 04.11.2025 | 18:24:14,337 | 2 | 1 730,00 | |
| 2 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 04.11.2025 | 18:23:54,151 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 04.11.2025 | 18:22:45,611 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 04.11.2025 | 18:22:33,353 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 04.11.2025 | 18:21:51,192 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 04.11.2025 | 18:21:13,061 | 6 | 1 729,00 | |
| 2 | 1 729,00 | |||
| 2 | 1 729,00 | |||
| 6 | 1 729,00 | |||
| 2 | 1 729,00 | |||
| 04.11.2025 | 18:19:56,818 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 04.11.2025 | 18:19:52,772 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 04.11.2025 | 18:19:33,946 | 3 | 1 728,50 | |
| 3 | 1 728,50 | |||
| 2 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 04.11.2025 | 18:19:06,385 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 04.11.2025 | 18:18:50,281 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 04.11.2025 | 18:18:40,520 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 04.11.2025 | 18:18:38,008 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 04.11.2025 | 18:18:27,735 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 04.11.2025 | 18:18:21,833 | 9 | 1 730,50 | |
| 9 | 1 730,50 | |||
| 9 | 1 730,50 | |||
| 04.11.2025 | 18:18:08,415 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 04.11.2025 | 18:18:05,673 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 04.11.2025 | 18:17:45,073 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 04.11.2025 | 18:17:39,961 | 18 | 1 730,50 | |
| 18 | 1 730,50 | |||
| 18 | 1 730,50 | |||
| 04.11.2025 | 18:17:33,101 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 04.11.2025 | 18:17:24,236 | 10 | 1 730,50 | |
| 10 | 1 730,50 | |||
| 10 | 1 730,50 | |||
| 04.11.2025 | 18:17:07,649 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 04.11.2025 | 18:17:00,000 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 04.11.2025 | 18:12:40,056 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 04.11.2025 | 18:12:34,239 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 04.11.2025 | 18:12:33,822 | 4 | 1 729,50 | |
| 4 | 1 729,50 | |||
| 4 | 1 729,50 | |||
| 04.11.2025 | 18:12:24,269 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 04.11.2025 | 18:11:59,312 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 04.11.2025 | 18:11:36,461 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 04.11.2025 | 18:11:26,306 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 04.11.2025 | 18:10:18,803 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 04.11.2025 | 18:09:46,641 | 2 | 1 730,50 | |
| 2 | 1 730,50 | |||
| 2 | 1 730,50 | |||
| 04.11.2025 | 18:09:04,538 | 3 | 1 728,50 | |
| 3 | 1 728,50 | |||
| 3 | 1 728,50 | |||
| 04.11.2025 | 18:08:51,466 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 04.11.2025 | 18:08:47,950 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 04.11.2025 | 18:08:20,076 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 04.11.2025 | 18:08:19,204 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 04.11.2025 | 18:08:19,071 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 04.11.2025 | 18:07:41,746 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 174,20 / Ask: 174,28
Umsatz: 58 830 TEUR -
Rheinmetall AG
Bid: 1 731,50
Ask: 1 732,50
Umsatz: 46 009 TEUR -
Palantir Technologies Inc.
Bid: 166,04 / Ask: 166,16
Umsatz: 34 398 TEUR -
Amazon.com Inc.
Bid: 217,35 / Ask: 217,55
Umsatz: 33 266 TEUR -
Tesla Inc.
Bid: 390,10 / Ask: 390,45
Umsatz: 31 948 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 20:14:37
Letzte Aktualisierung:
04.11.2025 @ 20:14:37