Tradegate Exchange

thyssenkrupp AG

Information
letzte Umsätze
kaufen
verkaufen

512

423

9,352

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.10.2025	17:11:25,301	3		9,352
			3	9,352
			3	9,352
30.10.2025	17:05:57,158	200		9,334
			200	9,334
			200	9,334
30.10.2025	17:03:35,334	200		9,326
			200	9,326
			200	9,326
30.10.2025	17:03:08,737	500		9,33
			500	9,33
			500	9,33
30.10.2025	17:01:58,240	2		9,316
			2	9,316
			2	9,316
30.10.2025	16:58:12,395	3 300		9,32
			3 300	9,32
			3 300	9,32
30.10.2025	16:57:47,960	700		9,328
			700	9,328
			700	9,328
30.10.2025	16:57:47,850	500		9,328
			500	9,328
			500	9,328
30.10.2025	16:54:54,308	1 050		9,338
			1 050	9,338
			1 050	9,338
30.10.2025	16:53:55,521	53		9,346
			53	9,346
			53	9,346
30.10.2025	16:51:12,935	600		9,316
			600	9,316
			600	9,316
30.10.2025	16:45:49,001	50		9,28
			50	9,28
			50	9,28
30.10.2025	16:44:52,926	77		9,278
			77	9,278
			77	9,278
30.10.2025	16:44:12,487	13		9,274
			13	9,274
			13	9,274
30.10.2025	16:42:54,414	42		9,298
			42	9,298
			42	9,298
30.10.2025	16:32:47,454	50		9,294
			50	9,294
			50	9,294
30.10.2025	16:32:42,179	950		9,294
			950	9,294
			950	9,294
30.10.2025	16:29:30,025	100		9,308
			100	9,308
			100	9,308
30.10.2025	16:28:46,182	10		9,30
			10	9,30
			10	9,30
30.10.2025	16:27:58,161	400		9,302
			400	9,302
			400	9,302
30.10.2025	16:27:20,492	600		9,31
			600	9,31
			600	9,31
30.10.2025	16:27:04,876	1 100		9,31
			1 100	9,31
			1 100	9,31
30.10.2025	16:26:28,635	1 100		9,312
			1 100	9,312
			1 100	9,312
30.10.2025	16:25:58,845	9		9,318
			9	9,318
			9	9,318
30.10.2025	16:23:46,298	600		9,312
			600	9,312
			600	9,312
30.10.2025	16:22:46,459	7		9,32
			7	9,32
			7	9,32
30.10.2025	16:22:03,507	500		9,32
			500	9,32
			500	9,32
30.10.2025	16:20:18,438	1 100		9,31
			1 100	9,31
			1 100	9,31
30.10.2025	16:18:16,768	105		9,322
			105	9,322
			105	9,322
30.10.2025	16:14:15,530	400		9,344
			400	9,344
			400	9,344
30.10.2025	16:14:10,328	1 100		9,344
			1 100	9,344
			1 100	9,344
30.10.2025	16:13:56,931	54		9,344
			54	9,344
			54	9,344
30.10.2025	16:13:07,888	54		9,344
			54	9,344
			54	9,344
30.10.2025	16:12:23,200	54		9,342
			54	9,342
			54	9,342
30.10.2025	16:12:00,054	500		9,326
			500	9,326
			500	9,326
30.10.2025	16:11:07,696	538		9,33
			538	9,33
			538	9,33
30.10.2025	16:09:13,578	211		9,33
			211	9,33
			161	9,33
			50	9,33
30.10.2025	16:09:02,934	550		9,32
			550	9,32
			550	9,32
30.10.2025	16:07:38,920	200		9,31
			200	9,31
			200	9,31
30.10.2025	16:06:45,889	1 000		9,31
			1 000	9,31
			1 000	9,31
30.10.2025	16:05:10,902	500		9,308
			500	9,308
			500	9,308
30.10.2025	16:01:42,155	11		9,298
			11	9,298
			11	9,298
30.10.2025	16:00:04,492	1		9,304
			1	9,304
			1	9,304
30.10.2025	15:59:45,208	160		9,298
			160	9,298
			160	9,298
30.10.2025	15:58:20,276	20		9,308
			20	9,308
			20	9,308
30.10.2025	15:55:51,060	10		9,302
			10	9,302
			10	9,302
30.10.2025	15:53:36,464	11		9,33
			11	9,33
			11	9,33
30.10.2025	15:46:36,773	900		9,316
			900	9,316
			900	9,316
30.10.2025	15:46:28,743	1 100		9,316
			1 100	9,316
			1 100	9,316
30.10.2025	15:45:27,166	3		9,336
			3	9,336
			3	9,336
30.10.2025	15:43:37,596	586		9,324
			586	9,324
			586	9,324
30.10.2025	15:43:13,385	20		9,312
			20	9,312
			20	9,312
30.10.2025	15:42:08,431	900		9,35
			900	9,35
			900	9,35
30.10.2025	15:41:58,376	1 100		9,35
			1 100	9,35
			1 100	9,35
30.10.2025	15:40:30,150	240		9,346
			240	9,346
			240	9,346
30.10.2025	15:40:19,605	1 100		9,346
			1 100	9,346
			1 100	9,346
30.10.2025	15:39:52,490	756		9,328
			756	9,328
			756	9,328
30.10.2025	15:39:08,905	10		9,342
			10	9,342
			10	9,342
30.10.2025	15:38:51,512	522		9,342
			522	9,342
			522	9,342
30.10.2025	15:35:50,080	440		9,356
			440	9,356
			440	9,356
30.10.2025	15:33:40,300	18		9,356
			18	9,356
			18	9,356
30.10.2025	15:33:26,373	1 000		9,358
			1 000	9,358
			1 000	9,358
30.10.2025	15:32:35,479	3		9,378
			3	9,378
			3	9,378
30.10.2025	15:31:48,166	100		9,374
			100	9,374
			100	9,374
30.10.2025	15:31:42,700	300		9,374
			300	9,374
			300	9,374
30.10.2025	15:30:42,128	100		9,382
			100	9,382
			100	9,382
30.10.2025	15:26:40,660	40		9,372
			40	9,372
			40	9,372
30.10.2025	15:24:07,689	486		9,37
			486	9,37
			486	9,37
30.10.2025	15:21:17,552	500		9,39
			500	9,39
			500	9,39
30.10.2025	15:21:12,916	950		9,39
			950	9,39
			950	9,39
30.10.2025	15:20:52,735	700		9,39
			700	9,39
			700	9,39
30.10.2025	15:19:57,010	5		9,392
			5	9,392
			5	9,392
30.10.2025	15:15:27,015	900		9,394
			900	9,394
			900	9,394
30.10.2025	15:15:18,283	1 100		9,394
			1 100	9,394
			1 100	9,394
30.10.2025	15:14:50,998	6		9,39
			6	9,39
			6	9,39
30.10.2025	15:14:18,322	100		9,396
			100	9,396
			100	9,396
30.10.2025	15:11:39,300	100		9,384
			100	9,384
			100	9,384
30.10.2025	15:11:19,423	7		9,388
			7	9,388
			7	9,388
30.10.2025	15:09:38,883	200		9,378
			200	9,378
			200	9,378
30.10.2025	15:04:44,473	1 000		9,354
			1 000	9,354
			1 000	9,354
30.10.2025	15:02:36,399	3		9,38
			3	9,38
			3	9,38
30.10.2025	14:59:20,993	10		9,404
			10	9,404
			10	9,404
30.10.2025	14:59:01,905	53		9,404
			53	9,404
			53	9,404
30.10.2025	14:54:36,073	20		9,40
			20	9,40
			20	9,40
30.10.2025	14:52:13,381	75		9,398
			75	9,398
			75	9,398
30.10.2025	14:51:26,449	300		9,39
			300	9,39
			300	9,39
30.10.2025	14:51:24,953	800		9,39
			100	9,39
			700	9,39
			800	9,39
30.10.2025	14:51:23,664	600		9,39
			600	9,39
			600	9,39
30.10.2025	14:51:04,555	1 000		9,382
			1 000	9,382
			1 000	9,382
30.10.2025	14:48:52,957	10		9,358
			10	9,358
			10	9,358
30.10.2025	14:46:54,601	1 000		9,33
			1 000	9,33
			1 000	9,33
30.10.2025	14:45:43,112	300		9,318
			300	9,318
			300	9,318
30.10.2025	14:43:03,274	135		9,30
			135	9,30
			135	9,30
30.10.2025	14:43:02,033	600		9,30
			535	9,30
			600	9,30
			65	9,30
30.10.2025	14:43:01,884	600		9,30
			100	9,30
			500	9,30
			600	9,30
30.10.2025	14:43:01,577	600		9,30
			500	9,30
			600	9,30
			100	9,30
30.10.2025	14:43:01,400	600		9,30
			600	9,30
			600	9,30
30.10.2025	14:42:35,521	1 100		9,302
			1 100	9,302
			1 100	9,302
30.10.2025	14:41:35,727	150		9,312
			150	9,312
			150	9,312
30.10.2025	14:39:43,825	50		9,328
			50	9,328
			50	9,328
30.10.2025	14:38:14,500	1 000		9,33
			1 000	9,33
			1 000	9,33
30.10.2025	14:36:28,973	50		9,34
			50	9,34
			50	9,34
30.10.2025	14:36:05,421	3		9,332
			3	9,332
			3	9,332
30.10.2025	14:35:50,934	25		9,332
			25	9,332
			25	9,332
30.10.2025	14:35:43,992	1		9,342
			1	9,342
			1	9,342
30.10.2025	14:35:42,885	32		9,34
			32	9,34
			32	9,34
30.10.2025	14:33:35,317	100		9,346
			100	9,346
			100	9,346
30.10.2025	14:31:16,768	900		9,36
			900	9,36
			900	9,36
30.10.2025	14:31:13,198	1 100		9,36
			1 100	9,36
			1 100	9,36
30.10.2025	14:27:44,497	20		9,348
			20	9,348
			20	9,348
30.10.2025	14:24:12,823	27		9,34
			27	9,34
			27	9,34
30.10.2025	14:23:14,965	100		9,324
			100	9,324
			100	9,324
30.10.2025	14:23:01,091	400		9,312
			400	9,312
			400	9,312
30.10.2025	14:23:00,523	100		9,316
			100	9,316
			100	9,316
30.10.2025	14:23:00,370	950		9,316
			950	9,316
			950	9,316
30.10.2025	14:22:31,463	950		9,314
			950	9,314
			950	9,314
30.10.2025	14:21:38,760	660		9,316
			660	9,316
			660	9,316
30.10.2025	14:20:31,957	1 000		9,33
			1 000	9,33
			1 000	9,33
30.10.2025	14:19:14,081	200		9,35
			200	9,35
			80	9,35
			120	9,35
30.10.2025	14:19:05,960	800		9,35
			800	9,35
			800	9,35
30.10.2025	14:17:56,667	100		9,36
			100	9,36
			100	9,36
30.10.2025	14:15:17,707	255		9,364
			255	9,364
			255	9,364
30.10.2025	14:15:02,409	25		9,372
			25	9,372
			25	9,372
30.10.2025	14:12:56,606	16		9,364
			16	9,364
			16	9,364
30.10.2025	14:11:55,535	700		9,366
			700	9,366
			700	9,366
30.10.2025	14:11:51,229	100		9,352
			100	9,352
			100	9,352
30.10.2025	14:06:48,379	1 000		9,386
			1 000	9,386
			1 000	9,386
30.10.2025	14:05:30,818	150		9,392
			150	9,392
			150	9,392
30.10.2025	14:04:43,532	1		9,40
			1	9,40
			1	9,40
30.10.2025	13:52:48,630	107		9,422
			107	9,422
			107	9,422
30.10.2025	13:52:09,078	500		9,422
			500	9,422
			500	9,422
30.10.2025	13:51:07,549	368		9,444
			368	9,444
			368	9,444
30.10.2025	13:51:00,624	600		9,42
			600	9,42
			600	9,42
30.10.2025	13:49:30,982	32		9,416
			32	9,416
			32	9,416
30.10.2025	13:47:46,865	65		9,404
			65	9,404
			65	9,404
30.10.2025	13:40:20,336	200		9,414
			200	9,414
			200	9,414
30.10.2025	13:38:38,680	100		9,43
			100	9,43
			100	9,43
30.10.2025	13:33:48,151	150		9,426
			150	9,426
			150	9,426
30.10.2025	13:31:56,384	100		9,442
			100	9,442
			100	9,442
30.10.2025	13:28:49,590	4		9,446
			4	9,446
			4	9,446
30.10.2025	13:28:40,579	356		9,44
			356	9,44
			356	9,44
30.10.2025	13:24:26,594	52		9,446
			52	9,446
			52	9,446
30.10.2025	13:23:09,640	847		9,444
			847	9,444
			847	9,444
30.10.2025	13:22:49,441	529		9,446
			529	9,446
			529	9,446
30.10.2025	13:22:14,200	500		9,438
			500	9,438
			500	9,438
30.10.2025	13:17:11,668	10		9,408
			10	9,408
			10	9,408
30.10.2025	13:17:03,028	150		9,416
			150	9,416
			150	9,416
30.10.2025	13:10:39,880	700		9,416
			700	9,416
			700	9,416
30.10.2025	13:05:39,637	33		9,412
			33	9,412
			33	9,412
30.10.2025	13:02:08,244	200		9,368
			200	9,368
			200	9,368
30.10.2025	13:02:08,199	113		9,368
			113	9,368
			113	9,368
30.10.2025	12:57:00,574	20		9,398
			20	9,398
			20	9,398
30.10.2025	12:55:54,149	242		9,406
			242	9,406
			15	9,406
			227	9,406
30.10.2025	12:48:00,302	200		9,406
			200	9,406
			200	9,406
30.10.2025	12:46:14,797	509		9,43
			509	9,43
			509	9,43
30.10.2025	12:46:10,917	550		9,43
			550	9,43
			550	9,43
30.10.2025	12:45:45,565	110		9,428
			110	9,428
			110	9,428
30.10.2025	12:44:10,706	116		9,446
			116	9,446
			116	9,446
30.10.2025	12:43:46,402	50		9,446
			50	9,446
			50	9,446
30.10.2025	12:43:13,780	2		9,448
			2	9,448
			2	9,448
30.10.2025	12:41:30,942	2		9,45
			2	9,45
			2	9,45
30.10.2025	12:40:22,261	1 000		9,44
			1 000	9,44
			1 000	9,44
30.10.2025	12:36:17,005	376		9,444
			376	9,444
			376	9,444
30.10.2025	12:26:54,656	650		9,438
			650	9,438
			650	9,438
30.10.2025	12:26:38,204	800		9,416
			800	9,416
			800	9,416
30.10.2025	12:21:39,129	5		9,442
			5	9,442
			5	9,442
30.10.2025	12:17:14,132	50		9,45
			50	9,45
			50	9,45
30.10.2025	12:14:29,091	700		9,46
			700	9,46
			700	9,46
30.10.2025	12:14:12,375	1 100		9,46
			1 100	9,46
			1 100	9,46
30.10.2025	12:14:02,367	1 100		9,46
			1 100	9,46
			1 100	9,46
30.10.2025	12:13:49,649	1 100		9,46
			1 100	9,46
			1 100	9,46
30.10.2025	12:13:05,633	108		9,462
			108	9,462
			108	9,462
30.10.2025	12:12:21,523	450		9,466
			450	9,466
			450	9,466
30.10.2025	12:10:51,797	100		9,462
			100	9,462
			100	9,462
30.10.2025	12:10:47,580	30		9,472
			30	9,472
			30	9,472
30.10.2025	12:10:11,207	2		9,468
			2	9,468
			2	9,468
30.10.2025	12:09:50,206	140		9,458
			140	9,458
			140	9,458
30.10.2025	12:09:49,102	200		9,466
			200	9,466
			200	9,466
30.10.2025	12:09:26,794	345		9,458
			345	9,458
			345	9,458
30.10.2025	12:05:52,380	83		9,45
			83	9,45
			83	9,45
30.10.2025	12:04:57,222	15		9,446
			15	9,446
			15	9,446
30.10.2025	12:02:12,433	73		9,46
			73	9,46
			73	9,46
30.10.2025	11:58:54,023	300		9,468
			300	9,468
			300	9,468
30.10.2025	11:58:53,863	1 000		9,46
			1 000	9,46
			1 000	9,46
30.10.2025	11:57:56,069	9		9,458
			9	9,458
			9	9,458
30.10.2025	11:55:37,730	500		9,44
			500	9,44
			500	9,44
30.10.2025	11:49:08,394	50		9,432
			50	9,432
			50	9,432
30.10.2025	11:47:49,616	200		9,434
			200	9,434
			200	9,434
30.10.2025	11:47:44,147	4		9,44
			4	9,44
			4	9,44
30.10.2025	11:47:29,212	53		9,44
			53	9,44
			53	9,44
30.10.2025	11:46:18,684	100		9,438
			100	9,438
			100	9,438
30.10.2025	11:45:58,845	106		9,438
			106	9,438
			106	9,438
30.10.2025	11:45:49,030	160		9,428
			160	9,428
			160	9,428
30.10.2025	11:44:32,453	200		9,424
			200	9,424
			200	9,424
30.10.2025	11:40:05,875	440		9,412
			440	9,412
			440	9,412
30.10.2025	11:38:30,234	10		9,42
			10	9,42
			10	9,42
30.10.2025	11:34:38,869	1 570		9,426
			1 570	9,426
			1 570	9,426
30.10.2025	11:34:28,676	550		9,42
			550	9,42
			550	9,42
30.10.2025	11:33:47,991	1		9,414
			1	9,414
			1	9,414
30.10.2025	11:33:00,177	200		9,424
			200	9,424
			200	9,424
30.10.2025	11:31:57,658	500		9,418
			500	9,418
			500	9,418
30.10.2025	11:28:31,806	15		9,438
			15	9,438
			15	9,438
30.10.2025	11:27:11,568	500		9,434
			500	9,434
			500	9,434
30.10.2025	11:25:28,976	200		9,436
			200	9,436
			200	9,436
30.10.2025	11:23:25,044	100		9,446
			100	9,446
			100	9,446
30.10.2025	11:22:53,564	500		9,434
			500	9,434
			500	9,434
30.10.2025	11:19:31,032	400		9,42
			400	9,42
			400	9,42
30.10.2025	11:15:39,030	500		9,408
			500	9,408
			500	9,408
30.10.2025	11:11:54,538	40		9,42
			40	9,42
			40	9,42
30.10.2025	11:11:48,296	95		9,42
			95	9,42
			95	9,42
30.10.2025	11:08:15,936	40		9,422
			40	9,422
			40	9,422
30.10.2025	11:06:08,723	500		9,42
			500	9,42
			500	9,42
30.10.2025	11:01:59,887	650		9,412
			650	9,412
			650	9,412
30.10.2025	10:58:58,328	5		9,398
			5	9,398
			5	9,398
30.10.2025	10:56:37,355	1		9,418
			1	9,418
			1	9,418
30.10.2025	10:54:23,010	2		9,418
			2	9,418
			2	9,418
30.10.2025	10:53:53,624	3		9,418
			3	9,418
			3	9,418
30.10.2025	10:53:53,524	2		9,418
			2	9,418
			2	9,418
30.10.2025	10:53:47,147	435		9,422
			435	9,422
			435	9,422
30.10.2025	10:53:02,267	200		9,406
			200	9,406
			200	9,406
30.10.2025	10:52:48,499	1 100		9,406
			1 100	9,406
			1 100	9,406
30.10.2025	10:52:45,360	3		9,39
			3	9,39
			3	9,39
30.10.2025	10:52:30,103	600		9,39
			600	9,39
			600	9,39
30.10.2025	10:51:50,093	2		9,398
			2	9,398
			2	9,398
30.10.2025	10:51:27,190	1 063		9,402
			1 063	9,402
			1 063	9,402
30.10.2025	10:46:52,432	1		9,402
			1	9,402
			1	9,402
30.10.2025	10:46:30,705	66		9,368
			66	9,368
			66	9,368
30.10.2025	10:45:38,658	300		9,382
			300	9,382
			300	9,382
30.10.2025	10:45:06,175	4		9,39
			4	9,39
			4	9,39
30.10.2025	10:42:28,249	30		9,378
			30	9,378
			30	9,378
30.10.2025	10:40:51,978	300		9,372
			300	9,372
			300	9,372
30.10.2025	10:40:20,781	56		9,376
			56	9,376
			56	9,376
30.10.2025	10:38:49,002	300		9,402
			300	9,402
			300	9,402
30.10.2025	10:38:38,661	756		9,402
			756	9,402
			756	9,402
30.10.2025	10:36:41,278	100		9,402
			100	9,402
			100	9,402
30.10.2025	10:33:37,024	300		9,384
			300	9,384
			300	9,384
30.10.2025	10:33:36,908	750		9,384
			750	9,384
			750	9,384
30.10.2025	10:33:36,709	750		9,384
			750	9,384
			750	9,384
30.10.2025	10:33:25,358	700		9,384
			700	9,384
			700	9,384
30.10.2025	10:33:17,947	45		9,392
			45	9,392
			45	9,392
30.10.2025	10:32:24,382	1		9,402
			1	9,402
			1	9,402
30.10.2025	10:31:53,815	1		9,388
			1	9,388
			1	9,388
30.10.2025	10:30:58,479	1 100		9,394
			1 100	9,394
			1 100	9,394
30.10.2025	10:30:16,600	1 222		9,388
			1 222	9,388
			1 222	9,388
30.10.2025	10:30:05,649	35		9,388
			35	9,388
			35	9,388
30.10.2025	10:27:28,280	200		9,394
			200	9,394
			200	9,394
30.10.2025	10:26:33,775	400		9,404
			400	9,404
			400	9,404
30.10.2025	10:25:37,712	1 100		9,406
			1 100	9,406
			1 100	9,406
30.10.2025	10:24:09,518	1 000		9,414
			1 000	9,414
			1 000	9,414
30.10.2025	10:23:35,953	650		9,416
			650	9,416
			650	9,416
30.10.2025	10:18:45,527	298		9,424
			298	9,424
			298	9,424
30.10.2025	10:18:28,600	700		9,43
			700	9,43
			700	9,43
30.10.2025	10:15:34,527	80		9,404
			80	9,404
			80	9,404
30.10.2025	10:14:26,366	256		9,422
			256	9,422
			256	9,422
30.10.2025	10:14:22,874	1 744		9,422
			650	9,422
			1 744	9,422
			1 094	9,422
30.10.2025	10:14:02,548	500		9,42
			500	9,42
			500	9,42
30.10.2025	10:10:21,456	670		9,416
			670	9,416
			670	9,416
30.10.2025	10:09:27,776	50		9,43
			50	9,43
			50	9,43
30.10.2025	10:09:07,139	403		9,422
			3	9,422
			403	9,422
			400	9,422
30.10.2025	10:08:59,871	600		9,422
			600	9,422
			600	9,422
30.10.2025	10:08:39,218	2		9,442
			2	9,442
			2	9,442
30.10.2025	10:08:08,157	250		9,436
			250	9,436
			250	9,436
30.10.2025	10:05:44,616	3		9,448
			3	9,448
			3	9,448
30.10.2025	10:05:03,724	10		9,436
			10	9,436
			10	9,436
30.10.2025	10:04:22,231	2		9,428
			2	9,428
			2	9,428
30.10.2025	10:04:04,014	125		9,418
			125	9,418
			125	9,418
30.10.2025	10:02:45,278	700		9,432
			700	9,432
			700	9,432
30.10.2025	10:01:34,401	100		9,452
			100	9,452
			100	9,452
30.10.2025	10:01:10,867	1 100		9,452
			1 100	9,452
			1 100	9,452
30.10.2025	10:00:51,169	10		9,462
			10	9,462
			10	9,462
30.10.2025	10:00:17,793	100		9,452
			100	9,452
			100	9,452
30.10.2025	10:00:15,249	100		9,452
			100	9,452
			100	9,452
30.10.2025	09:58:22,694	270		9,474
			270	9,474
			270	9,474
30.10.2025	09:57:46,730	11		9,488
			11	9,488
			11	9,488
30.10.2025	09:56:50,295	100		9,472
			100	9,472
			100	9,472
30.10.2025	09:56:15,061	2		9,492
			2	9,492
			2	9,492
30.10.2025	09:55:05,068	250		9,47
			250	9,47
			250	9,47
30.10.2025	09:54:38,828	500		9,486
			500	9,486
			500	9,486
30.10.2025	09:51:59,460	5		9,50
			5	9,50
			5	9,50
30.10.2025	09:51:47,268	1 000		9,50
			1 000	9,50
			1 000	9,50
30.10.2025	09:50:42,966	47		9,488
			47	9,488
			47	9,488
30.10.2025	09:50:19,001	338		9,49
			338	9,49
			338	9,49
30.10.2025	09:49:16,374	2 820		9,486
			2 820	9,486
			2 820	9,486
30.10.2025	09:48:38,918	200		9,51
			200	9,51
			200	9,51
30.10.2025	09:48:31,739	23		9,51
			15	9,51
			8	9,51
			23	9,51
30.10.2025	09:47:32,121	642		9,50
			642	9,50
			642	9,50
30.10.2025	09:47:28,088	10		9,498
			10	9,498
			10	9,498
30.10.2025	09:47:08,835	700		9,494
			100	9,494
			600	9,494
			700	9,494
30.10.2025	09:47:08,683	1 050		9,494
			1 050	9,494
			1 050	9,494
30.10.2025	09:47:05,201	1 100		9,494
			1 100	9,494
			1 100	9,494
30.10.2025	09:45:44,916	550		9,494
			550	9,494
			550	9,494
30.10.2025	09:45:35,789	1		9,506
			1	9,506
			1	9,506
30.10.2025	09:44:46,990	43		9,52
			43	9,52
			43	9,52
30.10.2025	09:43:08,148	240		9,508
			240	9,508
			240	9,508
30.10.2025	09:43:06,939	200		9,508
			200	9,508
			200	9,508
30.10.2025	09:42:57,917	200		9,51
			200	9,51
			200	9,51
30.10.2025	09:42:17,411	130		9,526
			130	9,526
			130	9,526
30.10.2025	09:42:16,881	500		9,51
			500	9,51
			500	9,51
30.10.2025	09:42:06,683	852		9,50
			852	9,50
			852	9,50
30.10.2025	09:42:05,207	271		9,50
			271	9,50
			271	9,50
30.10.2025	09:41:56,620	30		9,508
			30	9,508
			30	9,508
30.10.2025	09:41:53,946	1 779		9,498
			900	9,498
			229	9,498
			1 400	9,498
			879	9,498
			150	9,498
30.10.2025	09:40:37,611	1 100		9,502
			1 100	9,502
			1 100	9,502
30.10.2025	09:40:13,200	950		9,508
			950	9,508
			950	9,508
30.10.2025	09:40:06,096	1 050		9,508
			1 050	9,508
			1 050	9,508
30.10.2025	09:39:54,840	966		9,50
			966	9,50
			966	9,50
30.10.2025	09:39:54,718	1 434		9,50
			300	9,50
			30	9,50
			1 100	9,50
			1 134	9,50
			300	9,50
			4	9,50
30.10.2025	09:39:12,722	900		9,50
			900	9,50
			900	9,50
30.10.2025	09:37:46,906	1 100		9,486
			1 100	9,486
			1 100	9,486
30.10.2025	09:37:24,696	1		9,496
			1	9,496
			1	9,496
30.10.2025	09:36:47,729	50		9,512
			50	9,512
			50	9,512
30.10.2025	09:36:47,631	950		9,512
			950	9,512
			950	9,512
30.10.2025	09:36:47,084	400		9,51
			400	9,51
			400	9,51
30.10.2025	09:36:46,965	600		9,51
			600	9,51
			600	9,51
30.10.2025	09:36:46,764	600		9,51
			600	9,51
			600	9,51
30.10.2025	09:36:46,668	46		9,50
			46	9,50
			46	9,50
30.10.2025	09:36:41,158	29 452		9,50
			100	9,50
			600	9,50
			1 000	9,50
			3 000	9,50
			1 333	9,50
			500	9,50
			6 000	9,50
			150	9,50
			400	9,50
			19 452	9,50
			500	9,50
			60	9,50
			2 500	9,50
			500	9,50
			2 000	9,50
			240	9,50
			730	9,50
			5 000	9,50
			760	9,50
			15	9,50
			9 999	9,50
			200	9,50
			145	9,50
			3 200	9,50
			20	9,50
			500	9,50
30.10.2025	09:36:31,087	1 050		9,48
			800	9,48
			250	9,48
			1 050	9,48
30.10.2025	09:36:30,971	10 800		9,46
			2 500	9,46
			2 000	9,46
			10 800	9,46
			941	9,46
			5 359	9,46

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Meta Platforms Inc.

Bid: 583,10 / Ask: 583,50
Stückzahl: 93 773
-2,18%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.10.2025 @ 17:14:11

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung