Tradegate Exchange

Volkswagen AG VZ

1204

963

100,05

Date	Heure	Volume	Volume de transactions	Cours
09/05/2025	21:58:40,569	325		100,05
			325	100,05
			325	100,05
09/05/2025	21:58:03,817	50		100,10
			50	100,10
			50	100,10
09/05/2025	21:56:52,714	8		100,10
			8	100,10
			8	100,10
09/05/2025	21:55:59,252	10		100,10
			10	100,10
			10	100,10
09/05/2025	21:51:24,933	1		100,10
			1	100,10
			1	100,10
09/05/2025	21:43:40,451	350		99,90
			350	99,90
			350	99,90
09/05/2025	21:43:24,493	30		99,90
			30	99,90
			30	99,90
09/05/2025	21:37:20,658	15		99,90
			15	99,90
			15	99,90
09/05/2025	21:36:21,289	30		99,94
			30	99,94
			30	99,94
09/05/2025	21:34:29,874	10		99,90
			10	99,90
			10	99,90
09/05/2025	21:34:21,905	20		99,90
			20	99,90
			20	99,90
09/05/2025	21:27:16,578	11		99,42
			11	99,42
			11	99,42
09/05/2025	21:26:53,973	100		99,98
			30	99,98
			50	99,98
			20	99,98
			100	99,98
09/05/2025	21:26:44,586	7		99,98
			7	99,98
			7	99,98
09/05/2025	21:26:15,165	35		99,62
			35	99,62
			30	99,62
			5	99,62
09/05/2025	21:21:09,304	1		100,00
			1	100,00
			1	100,00
09/05/2025	21:19:40,178	4		99,62
			4	99,62
			4	99,62
09/05/2025	21:17:41,891	8		100,00
			8	100,00
			8	100,00
09/05/2025	21:12:53,909	40		100,00
			40	100,00
			40	100,00
09/05/2025	21:11:03,199	50		100,00
			50	100,00
			50	100,00
09/05/2025	21:06:49,334	200		100,00
			200	100,00
			200	100,00
09/05/2025	21:03:25,684	20		100,00
			20	100,00
			20	100,00
09/05/2025	21:01:14,237	50		100,00
			30	100,00
			50	100,00
			20	100,00
09/05/2025	20:53:43,515	2		99,96
			2	99,96
			2	99,96
09/05/2025	20:52:38,299	25		99,96
			25	99,96
			25	99,96
09/05/2025	20:47:55,056	140		99,52
			50	99,52
			30	99,52
			140	99,52
			60	99,52
09/05/2025	20:46:33,776	180		99,98
			180	99,98
			180	99,98
09/05/2025	20:45:01,762	200		99,96
			25	99,96
			130	99,96
			200	99,96
			25	99,96
			20	99,96
09/05/2025	20:42:54,913	1		99,96
			1	99,96
			1	99,96
09/05/2025	20:42:27,983	2		99,96
			2	99,96
			2	99,96
09/05/2025	20:42:25,461	1		99,96
			1	99,96
			1	99,96
09/05/2025	20:42:10,305	50		99,94
			50	99,94
			50	99,94
09/05/2025	20:41:45,520	200		99,92
			95	99,92
			25	99,92
			50	99,92
			200	99,92
			30	99,92
09/05/2025	20:31:38,514	1		99,42
			1	99,42
			1	99,42
09/05/2025	20:30:13,946	80		99,94
			10	99,94
			80	99,94
			20	99,94
			50	99,94
09/05/2025	20:27:00,410	295		99,60
			30	99,60
			40	99,60
			200	99,60
			295	99,60
			25	99,60
09/05/2025	20:26:41,951	295		99,58
			295	99,58
			295	99,58
09/05/2025	20:25:48,598	175		99,42
			50	99,42
			25	99,42
			175	99,42
			100	99,42
09/05/2025	20:19:14,406	160		99,50
			50	99,50
			10	99,50
			100	99,50
			160	99,50
09/05/2025	20:18:55,287	5		99,86
			5	99,86
			5	99,86
09/05/2025	20:16:35,289	1		99,86
			1	99,86
			1	99,86
09/05/2025	20:14:05,852	225		99,52
			225	99,52
			135	99,52
			40	99,52
			50	99,52
09/05/2025	20:12:12,300	50		99,84
			10	99,84
			40	99,84
			50	99,84
09/05/2025	20:06:51,274	330		99,52
			30	99,52
			10	99,52
			40	99,52
			30	99,52
			330	99,52
			200	99,52
			20	99,52
09/05/2025	20:06:41,269	40		99,82
			40	99,82
			40	99,82
09/05/2025	20:04:56,855	1		99,96
			1	99,96
			1	99,96
09/05/2025	20:03:47,596	50		99,90
			50	99,90
			50	99,90
09/05/2025	20:01:36,426	10		100,00
			10	100,00
			10	100,00
09/05/2025	20:00:42,870	5		100,00
			5	100,00
			5	100,00
09/05/2025	19:55:46,985	1		100,00
			1	100,00
			1	100,00
09/05/2025	19:55:45,477	2		99,52
			2	99,52
			2	99,52
09/05/2025	19:43:26,690	3		99,42
			3	99,42
			3	99,42
09/05/2025	19:43:14,798	1		99,96
			1	99,96
			1	99,96
09/05/2025	19:43:13,993	5		99,96
			5	99,96
			5	99,96
09/05/2025	19:43:06,563	6		99,96
			6	99,96
			6	99,96
09/05/2025	19:42:36,803	120		99,72
			40	99,72
			120	99,72
			30	99,72
			50	99,72
09/05/2025	19:41:33,120	542		99,60
			542	99,60
			542	99,60
09/05/2025	19:41:11,650	350		99,58
			350	99,58
			350	99,58
09/05/2025	19:40:22,097	350		99,58
			350	99,58
			350	99,58
09/05/2025	19:39:53,655	10		99,58
			10	99,58
			10	99,58
09/05/2025	19:39:24,998	1		99,58
			1	99,58
			1	99,58
09/05/2025	19:37:56,243	150		99,58
			150	99,58
			150	99,58
09/05/2025	19:35:59,727	100		99,58
			100	99,58
			100	99,58
09/05/2025	19:35:29,848	25		99,58
			25	99,58
			25	99,58
09/05/2025	19:35:27,945	100		99,58
			100	99,58
			100	99,58
09/05/2025	19:33:17,751	390		99,60
			40	99,60
			25	99,60
			245	99,60
			390	99,60
			30	99,60
			50	99,60
09/05/2025	19:31:24,177	3		99,88
			3	99,88
			3	99,88
09/05/2025	19:28:06,418	3		99,60
			3	99,60
			3	99,60
09/05/2025	19:24:43,713	50		99,84
			50	99,84
			50	99,84
09/05/2025	19:22:23,517	30		99,88
			30	99,88
			30	99,88
09/05/2025	19:21:35,306	100		99,86
			100	99,86
			45	99,86
			25	99,86
			30	99,86
09/05/2025	19:20:59,485	27		99,84
			27	99,84
			27	99,84
09/05/2025	19:18:27,584	25		99,60
			25	99,60
			25	99,60
09/05/2025	19:18:15,161	11		99,60
			11	99,60
			11	99,60
09/05/2025	19:18:07,733	25		99,68
			25	99,68
			25	99,68
09/05/2025	19:17:56,320	10		99,86
			10	99,86
			10	99,86
09/05/2025	19:17:37,418	1		99,86
			1	99,86
			1	99,86
09/05/2025	19:13:08,772	11		99,42
			11	99,42
			11	99,42
09/05/2025	19:07:10,085	100		99,66
			50	99,66
			50	99,66
			100	99,66
09/05/2025	19:05:00,851	80		99,32
			50	99,32
			25	99,32
			5	99,32
			80	99,32
09/05/2025	19:04:02,252	50		99,74
			10	99,74
			40	99,74
			50	99,74
09/05/2025	19:03:39,974	154		99,52
			154	99,52
			50	99,52
			5	99,52
			99	99,52
09/05/2025	19:02:06,049	1		99,68
			1	99,68
			1	99,68
09/05/2025	19:01:45,417	5		99,30
			5	99,30
			5	99,30
09/05/2025	19:00:37,599	50		99,58
			30	99,58
			15	99,58
			5	99,58
			50	99,58
09/05/2025	18:55:55,290	25		99,48
			25	99,48
			25	99,48
09/05/2025	18:55:51,779	20		99,44
			20	99,44
			20	99,44
09/05/2025	18:55:07,894	150		99,24
			25	99,24
			20	99,24
			50	99,24
			5	99,24
			50	99,24
			150	99,24
09/05/2025	18:53:55,107	174		99,52
			40	99,52
			99	99,52
			30	99,52
			174	99,52
			5	99,52
09/05/2025	18:50:10,879	199		99,58
			199	99,58
			20	99,58
			50	99,58
			129	99,58
09/05/2025	18:47:55,048	122		99,32
			122	99,32
			23	99,32
			99	99,32
09/05/2025	18:47:45,761	369		99,34
			30	99,34
			10	99,34
			234	99,34
			369	99,34
			40	99,34
			20	99,34
			5	99,34
			30	99,34
09/05/2025	18:41:55,408	140		99,74
			140	99,74
			30	99,74
			11	99,74
			25	99,74
			20	99,74
			54	99,74
09/05/2025	18:39:56,728	10		99,78
			5	99,78
			10	99,78
			5	99,78
09/05/2025	18:36:34,369	50		99,66
			40	99,66
			50	99,66
			10	99,66
09/05/2025	18:35:17,277	27		99,34
			27	99,34
			27	99,34
09/05/2025	18:33:08,112	20		99,36
			20	99,36
			20	99,36
09/05/2025	18:32:34,172	200		99,36
			200	99,36
			5	99,36
			195	99,36
09/05/2025	18:31:22,444	8		99,74
			5	99,74
			3	99,74
			8	99,74
09/05/2025	18:28:40,461	150		99,50
			150	99,50
			150	99,50
09/05/2025	18:28:37,353	70		99,54
			70	99,54
			70	99,54
09/05/2025	18:28:33,789	70		99,54
			70	99,54
			70	99,54
09/05/2025	18:27:19,220	105		99,52
			50	99,52
			5	99,52
			50	99,52
			105	99,52
09/05/2025	18:18:32,172	30		99,58
			30	99,58
			30	99,58
09/05/2025	18:14:56,355	14		99,52
			14	99,52
			14	99,52
09/05/2025	18:12:05,139	2		99,98
			2	99,98
			2	99,98
09/05/2025	18:11:20,847	37		99,88
			7	99,88
			30	99,88
			37	99,88
09/05/2025	18:06:39,088	1		99,88
			1	99,88
			1	99,88
09/05/2025	18:05:58,776	20		99,62
			20	99,62
			20	99,62
09/05/2025	18:05:55,265	200		99,80
			200	99,80
			65	99,80
			135	99,80
09/05/2025	18:05:41,368	200		99,82
			200	99,82
			200	99,82
09/05/2025	18:01:44,127	1		100,00
			1	100,00
			1	100,00
09/05/2025	17:59:20,446	50		99,60
			50	99,60
			50	99,60
09/05/2025	17:58:52,654	3		100,00
			3	100,00
			3	100,00
09/05/2025	17:56:56,507	20		99,60
			20	99,60
			20	99,60
09/05/2025	17:56:51,989	20		99,60
			20	99,60
			20	99,60
09/05/2025	17:56:32,258	100		99,52
			25	99,52
			20	99,52
			40	99,52
			10	99,52
			100	99,52
			5	99,52
09/05/2025	17:56:24,108	20		100,00
			20	100,00
			20	100,00
09/05/2025	17:54:06,546	50		100,15
			50	100,15
			50	100,15
09/05/2025	17:52:24,326	400		99,68
			400	99,68
			400	99,68
09/05/2025	17:52:20,132	300		99,84
			300	99,84
			300	99,84
09/05/2025	17:52:03,467	3		99,44
			3	99,44
			3	99,44
09/05/2025	17:51:49,884	2		100,10
			2	100,10
			2	100,10
09/05/2025	17:51:48,073	3		99,44
			3	99,44
			3	99,44
09/05/2025	17:51:21,047	1		100,10
			1	100,10
			1	100,10
09/05/2025	17:47:24,026	5		99,80
			5	99,80
			5	99,80
09/05/2025	17:46:51,939	1		100,05
			1	100,05
			1	100,05
09/05/2025	17:46:48,014	1		100,05
			1	100,05
			1	100,05
09/05/2025	17:44:57,608	400		99,50
			20	99,50
			30	99,50
			50	99,50
			30	99,50
			265	99,50
			5	99,50
			400	99,50
09/05/2025	17:44:27,305	50		100,10
			40	100,10
			10	100,10
			50	100,10
09/05/2025	17:43:32,035	50		100,05
			20	100,05
			30	100,05
			50	100,05
09/05/2025	17:41:32,142	2		99,50
			2	99,50
			2	99,50
09/05/2025	17:41:22,983	1		100,15
			1	100,15
			1	100,15
09/05/2025	17:39:13,044	15		100,15
			15	100,15
			5	100,15
			10	100,15
09/05/2025	17:38:05,368	250		99,54
			30	99,54
			20	99,54
			250	99,54
			140	99,54
			20	99,54
			40	99,54
09/05/2025	17:37:24,944	2		99,52
			2	99,52
			2	99,52
09/05/2025	17:37:24,879	50		99,52
			40	99,52
			50	99,52
			10	99,52
09/05/2025	17:28:04,636	10		99,94
			10	99,94
			10	99,94
09/05/2025	17:26:29,104	19		100,05
			19	100,05
			19	100,05
09/05/2025	17:25:58,091	75		99,96
			75	99,96
			75	99,96
09/05/2025	17:24:49,706	1		99,84
			1	99,84
			1	99,84
09/05/2025	17:24:38,136	5		99,82
			5	99,82
			5	99,82
09/05/2025	17:24:29,153	110		99,86
			110	99,86
			110	99,86
09/05/2025	17:24:08,339	50		99,88
			50	99,88
			50	99,88
09/05/2025	17:23:12,924	1		99,96
			1	99,96
			1	99,96
09/05/2025	17:23:03,894	16		100,00
			16	100,00
			16	100,00
09/05/2025	17:21:16,987	25		100,10
			25	100,10
			25	100,10
09/05/2025	17:19:46,536	20		100,15
			20	100,15
			20	100,15
09/05/2025	17:19:29,242	1		100,15
			1	100,15
			1	100,15
09/05/2025	17:18:18,109	2		100,10
			2	100,10
			2	100,10
09/05/2025	17:18:05,278	6		100,10
			6	100,10
			6	100,10
09/05/2025	17:18:04,781	60		100,05
			60	100,05
			60	100,05
09/05/2025	17:17:39,574	3		100,00
			3	100,00
			3	100,00
09/05/2025	17:17:31,119	2		100,05
			2	100,05
			2	100,05
09/05/2025	17:16:49,554	200		99,98
			200	99,98
			200	99,98
09/05/2025	17:15:23,704	13		99,90
			13	99,90
			13	99,90
09/05/2025	17:14:06,379	1		100,00
			1	100,00
			1	100,00
09/05/2025	17:13:50,682	1		99,96
			1	99,96
			1	99,96
09/05/2025	17:13:22,327	450		100,00
			450	100,00
			450	100,00
09/05/2025	17:13:18,106	173		100,00
			173	100,00
			173	100,00
09/05/2025	17:11:23,804	10		100,05
			10	100,05
			10	100,05
09/05/2025	17:10:37,077	1		100,10
			1	100,10
			1	100,10
09/05/2025	17:10:27,918	1		100,00
			1	100,00
			1	100,00
09/05/2025	17:10:18,660	3		100,05
			3	100,05
			3	100,05
09/05/2025	17:09:44,994	8		100,10
			8	100,10
			8	100,10
09/05/2025	17:09:31,793	70		100,10
			70	100,10
			70	100,10
09/05/2025	17:07:00,523	2		100,10
			2	100,10
			2	100,10
09/05/2025	17:06:50,097	30		100,15
			30	100,15
			30	100,15
09/05/2025	17:06:10,525	20		100,15
			20	100,15
			20	100,15
09/05/2025	17:05:16,198	450		100,20
			450	100,20
			450	100,20
09/05/2025	17:05:12,579	70		100,20
			70	100,20
			70	100,20
09/05/2025	17:03:48,581	10		100,15
			10	100,15
			10	100,15
09/05/2025	17:03:23,846	204		100,10
			204	100,10
			204	100,10
09/05/2025	17:02:49,894	10		100,10
			2	100,10
			8	100,10
			10	100,10
09/05/2025	17:02:25,124	1		100,10
			1	100,10
			1	100,10
09/05/2025	17:01:32,252	25		100,05
			25	100,05
			25	100,05
09/05/2025	17:01:26,375	50		100,05
			50	100,05
			50	100,05
09/05/2025	17:00:45,418	1		99,98
			1	99,98
			1	99,98
09/05/2025	17:00:16,189	60		99,98
			60	99,98
			60	99,98
09/05/2025	16:58:55,851	31		99,92
			31	99,92
			31	99,92
09/05/2025	16:58:30,691	1		99,94
			1	99,94
			1	99,94
09/05/2025	16:56:41,036	60		99,88
			60	99,88
			60	99,88
09/05/2025	16:56:10,035	5		99,92
			5	99,92
			5	99,92
09/05/2025	16:53:30,298	50		99,96
			50	99,96
			50	99,96
09/05/2025	16:53:08,400	150		99,98
			150	99,98
			150	99,98
09/05/2025	16:52:42,320	200		99,92
			200	99,92
			200	99,92
09/05/2025	16:48:46,611	15		99,94
			15	99,94
			15	99,94
09/05/2025	16:48:20,203	1		99,92
			1	99,92
			1	99,92
09/05/2025	16:46:58,258	25		99,90
			25	99,90
			25	99,90
09/05/2025	16:46:19,234	100		99,92
			100	99,92
			100	99,92
09/05/2025	16:45:55,409	325		99,98
			325	99,98
			325	99,98
09/05/2025	16:45:30,889	50		99,82
			50	99,82
			50	99,82
09/05/2025	16:43:28,817	90		100,00
			90	100,00
			90	100,00
09/05/2025	16:43:07,022	50		100,00
			50	100,00
			50	100,00
09/05/2025	16:43:02,780	30		100,00
			30	100,00
			30	100,00
09/05/2025	16:43:02,353	110		100,00
			100	100,00
			10	100,00
			110	100,00
09/05/2025	16:42:54,148	50		99,96
			50	99,96
			50	99,96
09/05/2025	16:42:35,222	30		99,96
			30	99,96
			30	99,96
09/05/2025	16:41:08,793	100		99,88
			100	99,88
			100	99,88
09/05/2025	16:40:35,808	20		99,90
			20	99,90
			20	99,90
09/05/2025	16:38:53,523	8		99,86
			8	99,86
			8	99,86
09/05/2025	16:38:18,449	325		99,86
			325	99,86
			325	99,86
09/05/2025	16:37:21,168	25		99,78
			25	99,78
			25	99,78
09/05/2025	16:37:16,844	4		99,78
			4	99,78
			4	99,78
09/05/2025	16:35:33,494	50		99,84
			50	99,84
			50	99,84
09/05/2025	16:35:16,207	265		99,88
			265	99,88
			265	99,88
09/05/2025	16:35:02,777	17		99,90
			17	99,90
			17	99,90
09/05/2025	16:33:16,007	1		99,92
			1	99,92
			1	99,92
09/05/2025	16:32:53,680	4		99,80
			4	99,80
			4	99,80
09/05/2025	16:32:28,181	200		99,76
			200	99,76
			200	99,76
09/05/2025	16:31:37,480	1		99,84
			1	99,84
			1	99,84
09/05/2025	16:30:43,593	20		99,78
			20	99,78
			20	99,78
09/05/2025	16:29:33,407	2		99,74
			2	99,74
			2	99,74
09/05/2025	16:29:21,536	1		99,74
			1	99,74
			1	99,74
09/05/2025	16:29:10,376	1		99,76
			1	99,76
			1	99,76
09/05/2025	16:28:15,319	20		99,72
			20	99,72
			20	99,72
09/05/2025	16:27:53,607	200		99,72
			200	99,72
			200	99,72
09/05/2025	16:27:46,860	1		99,68
			1	99,68
			1	99,68
09/05/2025	16:27:41,437	25		99,70
			25	99,70
			25	99,70
09/05/2025	16:27:28,136	8		99,70
			8	99,70
			8	99,70
09/05/2025	16:26:58,151	1		99,70
			1	99,70
			1	99,70
09/05/2025	16:24:10,721	130		99,78
			30	99,78
			100	99,78
			130	99,78
09/05/2025	16:23:58,797	450		99,78
			450	99,78
			450	99,78
09/05/2025	16:23:46,035	10		99,78
			10	99,78
			10	99,78
09/05/2025	16:19:37,585	50		99,76
			50	99,76
			50	99,76
09/05/2025	16:19:19,895	65		99,78
			65	99,78
			65	99,78
09/05/2025	16:18:59,319	40		99,82
			40	99,82
			40	99,82
09/05/2025	16:18:57,441	3		99,78
			3	99,78
			3	99,78
09/05/2025	16:18:37,816	6		99,82
			6	99,82
			6	99,82
09/05/2025	16:18:15,338	450		99,86
			450	99,86
			450	99,86
09/05/2025	16:17:34,332	450		99,88
			450	99,88
			450	99,88
09/05/2025	16:17:04,427	450		99,92
			450	99,92
			450	99,92
09/05/2025	16:16:28,213	450		99,82
			450	99,82
			450	99,82
09/05/2025	16:15:13,482	150		99,76
			150	99,76
			150	99,76
09/05/2025	16:13:33,996	20		99,78
			20	99,78
			20	99,78
09/05/2025	16:12:44,106	120		99,80
			120	99,80
			120	99,80
09/05/2025	16:11:25,415	24		99,82
			24	99,82
			24	99,82
09/05/2025	16:10:08,219	1		99,88
			1	99,88
			1	99,88
09/05/2025	16:09:54,318	200		99,88
			200	99,88
			200	99,88
09/05/2025	16:09:09,203	2		99,92
			2	99,92
			2	99,92
09/05/2025	16:08:54,664	1		99,94
			1	99,94
			1	99,94
09/05/2025	16:07:26,596	205		99,90
			180	99,90
			205	99,90
			25	99,90
09/05/2025	16:07:02,271	1		99,88
			1	99,88
			1	99,88
09/05/2025	16:01:54,000	120		99,84
			120	99,84
			120	99,84
09/05/2025	16:01:48,412	1		99,84
			1	99,84
			1	99,84
09/05/2025	16:01:34,767	15		99,80
			15	99,80
			15	99,80
09/05/2025	16:01:03,946	1		99,78
			1	99,78
			1	99,78
09/05/2025	16:00:47,848	2		99,80
			2	99,80
			2	99,80
09/05/2025	16:00:18,891	3		99,70
			3	99,70
			3	99,70
09/05/2025	16:00:00,911	1		99,70
			1	99,70
			1	99,70
09/05/2025	15:59:30,387	1		99,62
			1	99,62
			1	99,62
09/05/2025	15:55:45,316	100		99,50
			100	99,50
			100	99,50
09/05/2025	15:52:35,463	10		99,30
			10	99,30
			10	99,30
09/05/2025	15:52:25,130	350		99,34
			350	99,34
			350	99,34
09/05/2025	15:49:50,793	25		99,46
			25	99,46
			25	99,46
09/05/2025	15:47:26,771	10		99,48
			10	99,48
			10	99,48
09/05/2025	15:46:43,425	50		99,44
			35	99,44
			50	99,44
			15	99,44
09/05/2025	15:45:44,414	1		99,46
			1	99,46
			1	99,46
09/05/2025	15:45:24,918	30		99,40
			30	99,40
			30	99,40
09/05/2025	15:43:44,674	20		99,38
			20	99,38
			20	99,38
09/05/2025	15:42:12,090	10		99,36
			10	99,36
			10	99,36
09/05/2025	15:41:31,616	2		99,38
			2	99,38
			2	99,38
09/05/2025	15:38:22,114	400		99,30
			400	99,30
			400	99,30
09/05/2025	15:36:44,809	1		99,30
			1	99,30
			1	99,30
09/05/2025	15:36:43,027	10		99,34
			10	99,34
			10	99,34
09/05/2025	15:36:22,574	12		99,28
			12	99,28
			12	99,28
09/05/2025	15:34:31,457	10		99,28
			10	99,28
			10	99,28
09/05/2025	15:33:59,176	1		99,26
			1	99,26
			1	99,26
09/05/2025	15:32:37,321	10		99,26
			10	99,26
			10	99,26
09/05/2025	15:30:32,533	300		99,24
			300	99,24
			300	99,24
09/05/2025	15:29:51,548	50		99,24
			50	99,24
			50	99,24
09/05/2025	15:27:29,207	35		99,28
			35	99,28
			35	99,28
09/05/2025	15:25:36,064	2		99,20
			2	99,20
			2	99,20
09/05/2025	15:25:12,884	4		99,26
			4	99,26
			4	99,26
09/05/2025	15:23:43,576	54		99,30
			54	99,30
			54	99,30
09/05/2025	15:22:53,605	25		99,26
			25	99,26
			25	99,26
09/05/2025	15:22:01,685	40		99,28
			40	99,28
			40	99,28
09/05/2025	15:21:35,620	50		99,26
			50	99,26
			50	99,26
09/05/2025	15:21:23,233	50		99,24
			50	99,24
			50	99,24
09/05/2025	15:20:25,859	2		99,30
			2	99,30
			2	99,30
09/05/2025	15:20:13,894	160		99,30
			160	99,30
			160	99,30
09/05/2025	15:18:51,680	55		99,30
			55	99,30
			55	99,30
09/05/2025	15:16:32,172	10		99,32
			10	99,32
			10	99,32
09/05/2025	15:16:10,655	1		99,34
			1	99,34
			1	99,34
09/05/2025	15:16:07,897	75		99,34
			75	99,34
			75	99,34
09/05/2025	15:15:02,745	2		99,38
			2	99,38
			2	99,38
09/05/2025	15:13:16,852	50		99,36
			50	99,36
			50	99,36
09/05/2025	15:08:12,232	70		99,34
			70	99,34
			70	99,34
09/05/2025	15:02:05,222	254		99,40
			254	99,40
			254	99,40
09/05/2025	15:01:59,170	500		99,40
			500	99,40
			500	99,40
09/05/2025	15:00:54,581	100		99,30
			100	99,30
			100	99,30
09/05/2025	14:59:28,860	50		99,24
			50	99,24
			50	99,24
09/05/2025	14:59:11,243	143		99,34
			143	99,34
			143	99,34
09/05/2025	14:58:58,070	5		99,30
			5	99,30
			5	99,30
09/05/2025	14:58:10,815	13		99,32
			13	99,32
			13	99,32
09/05/2025	14:57:27,162	10		99,34
			10	99,34
			10	99,34
09/05/2025	14:57:18,389	200		99,34
			200	99,34
			200	99,34
09/05/2025	14:56:12,810	75		99,32
			75	99,32
			75	99,32
09/05/2025	14:55:47,819	302		99,32
			302	99,32
			302	99,32
09/05/2025	14:55:26,818	40		99,30
			40	99,30
			40	99,30
09/05/2025	14:55:25,669	10		99,30
			10	99,30
			10	99,30
09/05/2025	14:55:04,390	95		99,32
			95	99,32
			95	99,32

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 695,00
Vente: 1 697,00
Volume: 109 091
-0,44%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)