Tradegate Exchange

iShsVII-Core S&P 500 UCITS ETF

860

736

531,38

Date	Heure	Volume	Volume de transactions	Cours
05/05/2025	21:59:15,821	10		531,38
			10	531,38
			10	531,38
05/05/2025	21:54:19,857	6		531,07
			6	531,07
			6	531,07
05/05/2025	21:52:31,257	10		531,71
			10	531,71
			10	531,71
05/05/2025	21:51:42,320	3		531,95
			3	531,95
			3	531,95
05/05/2025	21:49:43,990	3		532,03
			3	532,03
			3	532,03
05/05/2025	21:46:38,132	1		532,00
			1	532,00
			1	532,00
05/05/2025	21:45:55,725	1		532,49
			1	532,49
			1	532,49
05/05/2025	21:45:54,619	12		532,50
			12	532,50
			12	532,50
05/05/2025	21:44:12,194	20		532,30
			20	532,30
			20	532,30
05/05/2025	21:40:02,209	3		532,73
			3	532,73
			3	532,73
05/05/2025	21:39:05,952	6		532,94
			6	532,94
			6	532,94
05/05/2025	21:37:41,893	90		533,00
			90	533,00
			90	533,00
05/05/2025	21:37:06,424	30		533,00
			30	533,00
			30	533,00
05/05/2025	21:34:01,421	20		532,73
			20	532,73
			20	532,73
05/05/2025	21:33:33,982	20		532,68
			20	532,68
			20	532,68
05/05/2025	21:31:59,626	10		532,83
			10	532,83
			10	532,83
05/05/2025	21:29:49,211	9		532,73
			9	532,73
			9	532,73
05/05/2025	21:27:47,777	7		532,73
			7	532,73
			7	532,73
05/05/2025	21:27:27,183	1		532,53
			1	532,53
			1	532,53
05/05/2025	21:27:17,782	6		532,53
			6	532,53
			6	532,53
05/05/2025	21:25:35,802	3		532,62
			3	532,62
			3	532,62
05/05/2025	21:22:58,084	1		532,72
			1	532,72
			1	532,72
05/05/2025	21:21:56,916	2		533,10
			2	533,10
			2	533,10
05/05/2025	21:19:43,923	10		533,11
			10	533,11
			10	533,11
05/05/2025	21:18:39,469	2		533,06
			2	533,06
			2	533,06
05/05/2025	21:17:59,766	16		533,255
			16	533,255
			16	533,255
05/05/2025	21:15:29,937	2		533,35
			2	533,35
			2	533,35
05/05/2025	21:12:38,943	20		533,17
			20	533,17
			20	533,17
05/05/2025	21:10:30,662	2		533,00
			2	533,00
			2	533,00
05/05/2025	21:09:41,752	2		533,01
			2	533,01
			2	533,01
05/05/2025	21:07:18,603	24		533,06
			24	533,06
			24	533,06
05/05/2025	21:05:02,851	9		533,82
			9	533,82
			9	533,82
05/05/2025	21:04:29,367	20		533,46
			20	533,46
			20	533,46
05/05/2025	21:02:20,015	4		533,67
			4	533,67
			4	533,67
05/05/2025	21:00:54,968	100		533,28
			100	533,28
			100	533,28
05/05/2025	20:56:48,371	1		534,04
			1	534,04
			1	534,04
05/05/2025	20:55:56,429	2		534,02
			2	534,02
			2	534,02
05/05/2025	20:53:45,599	10		534,46
			10	534,46
			10	534,46
05/05/2025	20:51:54,445	11		534,86
			11	534,86
			11	534,86
05/05/2025	20:50:47,906	1		534,84
			1	534,84
			1	534,84
05/05/2025	20:47:55,154	9		534,74
			9	534,74
			9	534,74
05/05/2025	20:45:41,889	9		535,03
			9	535,03
			9	535,03
05/05/2025	20:43:20,080	21		534,79
			21	534,79
			21	534,79
05/05/2025	20:42:34,735	3		534,97
			3	534,97
			3	534,97
05/05/2025	20:40:54,958	80		534,90
			80	534,90
			80	534,90
05/05/2025	20:39:06,765	1		535,02
			1	535,02
			1	535,02
05/05/2025	20:39:00,243	1		535,00
			1	535,00
			1	535,00
05/05/2025	20:38:52,348	7		535,00
			7	535,00
			4	535,00
			3	535,00
05/05/2025	20:35:29,908	4		534,89
			4	534,89
			4	534,89
05/05/2025	20:35:12,909	2		534,89
			2	534,89
			2	534,89
05/05/2025	20:30:32,639	93		534,47
			93	534,47
			93	534,47
05/05/2025	20:30:07,119	2		534,66
			2	534,66
			2	534,66
05/05/2025	20:30:03,589	1		534,46
			1	534,46
			1	534,46
05/05/2025	20:27:50,111	19		534,87
			19	534,87
			19	534,87
05/05/2025	20:26:45,351	3		534,72
			3	534,72
			3	534,72
05/05/2025	20:24:05,778	10		534,55
			10	534,55
			10	534,55
05/05/2025	20:23:26,684	4		534,62
			4	534,62
			4	534,62
05/05/2025	20:22:12,374	4		534,86
			4	534,86
			4	534,86
05/05/2025	20:20:39,951	19		534,72
			19	534,72
			19	534,72
05/05/2025	20:19:28,641	10		534,72
			10	534,72
			10	534,72
05/05/2025	20:18:54,543	36		534,47
			36	534,47
			36	534,47
05/05/2025	20:17:22,779	1		534,87
			1	534,87
			1	534,87
05/05/2025	20:16:20,387	1		534,89
			1	534,89
			1	534,89
05/05/2025	20:15:00,106	1		534,67
			1	534,67
			1	534,67
05/05/2025	20:11:12,963	3		534,48
			3	534,48
			3	534,48
05/05/2025	20:10:51,217	1		534,68
			1	534,68
			1	534,68
05/05/2025	20:09:57,464	30		534,72
			30	534,72
			30	534,72
05/05/2025	20:09:41,220	1		534,71
			1	534,71
			1	534,71
05/05/2025	20:08:49,246	7		534,71
			7	534,71
			7	534,71
05/05/2025	20:08:11,334	79		534,54
			79	534,54
			79	534,54
05/05/2025	20:06:31,144	8		534,28
			8	534,28
			8	534,28
05/05/2025	20:06:23,140	3		534,51
			3	534,51
			3	534,51
05/05/2025	20:06:17,437	5		534,49
			5	534,49
			5	534,49
05/05/2025	20:05:57,053	3		534,61
			3	534,61
			3	534,61
05/05/2025	20:03:48,824	25		534,54
			25	534,54
			25	534,54
05/05/2025	20:03:43,037	1		534,51
			1	534,51
			1	534,51
05/05/2025	20:02:46,954	1		534,66
			1	534,66
			1	534,66
05/05/2025	20:02:28,158	12		534,33
			12	534,33
			12	534,33
05/05/2025	20:01:09,039	1		534,36
			1	534,36
			1	534,36
05/05/2025	19:59:53,861	1		534,45
			1	534,45
			1	534,45
05/05/2025	19:57:36,302	1		534,50
			1	534,50
			1	534,50
05/05/2025	19:56:35,703	1		534,24
			1	534,24
			1	534,24
05/05/2025	19:56:35,056	3		534,23
			3	534,23
			3	534,23
05/05/2025	19:54:47,742	3		534,25
			3	534,25
			3	534,25
05/05/2025	19:54:28,724	1		534,42
			1	534,42
			1	534,42
05/05/2025	19:52:40,542	5		534,44
			5	534,44
			5	534,44
05/05/2025	19:52:29,767	1		534,37
			1	534,37
			1	534,37
05/05/2025	19:49:52,048	2		534,50
			2	534,50
			2	534,50
05/05/2025	19:48:51,055	18		534,50
			18	534,50
			18	534,50
05/05/2025	19:48:20,875	2		534,31
			2	534,31
			2	534,31
05/05/2025	19:44:43,134	2		534,14
			2	534,14
			2	534,14
05/05/2025	19:44:08,667	4		534,15
			4	534,15
			4	534,15
05/05/2025	19:44:01,733	4		533,88
			4	533,88
			4	533,88
05/05/2025	19:42:27,796	1		533,99
			1	533,99
			1	533,99
05/05/2025	19:42:22,962	1		534,06
			1	534,06
			1	534,06
05/05/2025	19:40:32,578	1		533,99
			1	533,99
			1	533,99
05/05/2025	19:39:24,258	3		533,94
			3	533,94
			3	533,94
05/05/2025	19:39:00,008	1		534,11
			1	534,11
			1	534,11
05/05/2025	19:38:46,955	52		533,90
			52	533,90
			52	533,90
05/05/2025	19:35:26,848	15		533,80
			15	533,80
			15	533,80
05/05/2025	19:35:22,241	1		533,95
			1	533,95
			1	533,95
05/05/2025	19:35:16,914	2		533,97
			2	533,97
			2	533,97
05/05/2025	19:30:29,296	1		533,43
			1	533,43
			1	533,43
05/05/2025	19:30:14,712	10		533,20
			10	533,20
			10	533,20
05/05/2025	19:28:47,740	9		533,40
			9	533,40
			9	533,40
05/05/2025	19:28:46,404	150		533,43
			150	533,43
			150	533,43
05/05/2025	19:26:56,197	7		533,10
			7	533,10
			7	533,10
05/05/2025	19:25:34,928	3		533,64
			3	533,64
			3	533,64
05/05/2025	19:24:56,755	1		533,43
			1	533,43
			1	533,43
05/05/2025	19:23:54,559	1		533,32
			1	533,32
			1	533,32
05/05/2025	19:21:50,058	2		533,29
			2	533,29
			2	533,29
05/05/2025	19:20:37,767	7		533,55
			7	533,55
			7	533,55
05/05/2025	19:19:01,619	56		533,55
			56	533,55
			56	533,55
05/05/2025	19:18:58,716	30		533,55
			30	533,55
			30	533,55
05/05/2025	19:17:01,788	118		533,44
			118	533,44
			118	533,44
05/05/2025	19:12:25,478	4		533,97
			4	533,97
			4	533,97
05/05/2025	19:11:32,722	30		533,65
			30	533,65
			30	533,65
05/05/2025	19:11:25,784	46		533,80
			46	533,80
			46	533,80
05/05/2025	19:03:06,741	8		533,65
			8	533,65
			8	533,65
05/05/2025	19:02:39,060	4		533,91
			4	533,91
			4	533,91
05/05/2025	19:00:04,372	1		534,21
			1	534,21
			1	534,21
05/05/2025	18:59:34,263	24		534,00
			24	534,00
			24	534,00
05/05/2025	18:58:47,349	3		534,09
			3	534,09
			3	534,09
05/05/2025	18:58:21,986	1		534,34
			1	534,34
			1	534,34
05/05/2025	18:57:38,074	10		534,09
			10	534,09
			10	534,09
05/05/2025	18:56:50,642	4		534,34
			4	534,34
			4	534,34
05/05/2025	18:56:28,799	1		534,29
			1	534,29
			1	534,29
05/05/2025	18:55:36,768	18		534,42
			18	534,42
			18	534,42
05/05/2025	18:52:09,035	3		534,37
			3	534,37
			3	534,37
05/05/2025	18:52:04,170	4		534,33
			4	534,33
			4	534,33
05/05/2025	18:51:49,865	1		534,20
			1	534,20
			1	534,20
05/05/2025	18:48:37,774	1		534,14
			1	534,14
			1	534,14
05/05/2025	18:47:48,320	2		534,09
			2	534,09
			2	534,09
05/05/2025	18:47:18,473	97		534,11
			97	534,11
			97	534,11
05/05/2025	18:45:35,803	1		533,84
			1	533,84
			1	533,84
05/05/2025	18:43:38,272	20		534,10
			20	534,10
			20	534,10
05/05/2025	18:42:40,700	4		534,11
			4	534,11
			4	534,11
05/05/2025	18:39:58,813	22		533,86
			22	533,86
			22	533,86
05/05/2025	18:38:30,113	1		533,97
			1	533,97
			1	533,97
05/05/2025	18:38:23,985	4		533,75
			4	533,75
			4	533,75
05/05/2025	18:38:21,464	1		533,98
			1	533,98
			1	533,98
05/05/2025	18:38:20,755	1		533,79
			1	533,79
			1	533,79
05/05/2025	18:37:39,725	1		533,94
			1	533,94
			1	533,94
05/05/2025	18:37:17,197	8		533,95
			8	533,95
			8	533,95
05/05/2025	18:36:14,371	2		534,01
			2	534,01
			2	534,01
05/05/2025	18:30:14,445	1		534,04
			1	534,04
			1	534,04
05/05/2025	18:29:56,948	1		534,13
			1	534,13
			1	534,13
05/05/2025	18:27:03,174	14		533,96
			14	533,96
			14	533,96
05/05/2025	18:23:37,054	1		533,85
			1	533,85
			1	533,85
05/05/2025	18:21:41,758	6		533,81
			6	533,81
			6	533,81
05/05/2025	18:18:09,615	16		534,01
			16	534,01
			16	534,01
05/05/2025	18:18:01,026	1		534,02
			1	534,02
			1	534,02
05/05/2025	18:17:55,001	20		534,03
			20	534,03
			20	534,03
05/05/2025	18:17:30,042	1		534,21
			1	534,21
			1	534,21
05/05/2025	18:14:50,425	3		533,79
			3	533,79
			3	533,79
05/05/2025	18:10:30,039	10		534,10
			5	534,10
			10	534,10
			5	534,10
05/05/2025	18:05:57,261	5		533,75
			5	533,75
			5	533,75
05/05/2025	18:05:38,814	35		533,43
			35	533,43
			35	533,43
05/05/2025	18:04:55,421	14		533,65
			14	533,65
			14	533,65
05/05/2025	18:04:31,575	1		533,62
			1	533,62
			1	533,62
05/05/2025	18:00:54,345	12		533,13
			12	533,13
			12	533,13
05/05/2025	18:00:42,183	2		533,25
			2	533,25
			2	533,25
05/05/2025	17:59:00,847	1		533,10
			1	533,10
			1	533,10
05/05/2025	17:57:48,817	17		532,93
			9	532,93
			17	532,93
			8	532,93
05/05/2025	17:56:06,795	2		532,78
			2	532,78
			2	532,78
05/05/2025	17:55:52,269	10		532,80
			10	532,80
			10	532,80
05/05/2025	17:55:37,321	185		532,93
			185	532,93
			185	532,93
05/05/2025	17:54:56,973	3		533,04
			3	533,04
			3	533,04
05/05/2025	17:50:25,765	100		532,47
			100	532,47
			100	532,47
05/05/2025	17:49:54,259	1		532,26
			1	532,26
			1	532,26
05/05/2025	17:48:56,643	30		532,26
			30	532,26
			30	532,26
05/05/2025	17:48:51,726	4		532,46
			4	532,46
			4	532,46
05/05/2025	17:48:48,991	1		532,45
			1	532,45
			1	532,45
05/05/2025	17:47:58,072	4		532,48
			4	532,48
			4	532,48
05/05/2025	17:47:32,748	6		532,42
			6	532,42
			6	532,42
05/05/2025	17:46:47,101	1		532,70
			1	532,70
			1	532,70
05/05/2025	17:46:19,989	1		532,69
			1	532,69
			1	532,69
05/05/2025	17:44:49,226	1		532,22
			1	532,22
			1	532,22
05/05/2025	17:44:44,289	5		531,98
			5	531,98
			5	531,98
05/05/2025	17:41:39,414	1		532,09
			1	532,09
			1	532,09
05/05/2025	17:40:17,883	3		531,41
			3	531,41
			3	531,41
05/05/2025	17:40:14,362	1		531,62
			1	531,62
			1	531,62
05/05/2025	17:38:46,414	1		531,70
			1	531,70
			1	531,70
05/05/2025	17:37:15,160	1		531,94
			1	531,94
			1	531,94
05/05/2025	17:35:16,366	5		532,03
			5	532,03
			5	532,03
05/05/2025	17:34:51,670	2		532,08
			2	532,08
			2	532,08
05/05/2025	17:34:23,013	5		532,13
			5	532,13
			5	532,13
05/05/2025	17:30:15,989	7		531,90
			7	531,90
			7	531,90
05/05/2025	17:30:00,423	39		532,00
			39	532,00
			39	532,00
05/05/2025	17:28:30,501	6		531,85
			6	531,85
			6	531,85
05/05/2025	17:26:22,203	20		531,99
			20	531,99
			20	531,99
05/05/2025	17:26:16,000	88		531,91
			88	531,91
			88	531,91
05/05/2025	17:26:09,194	1		531,97
			1	531,97
			1	531,97
05/05/2025	17:23:18,783	6		532,39
			6	532,39
			6	532,39
05/05/2025	17:19:55,906	1		531,97
			1	531,97
			1	531,97
05/05/2025	17:18:44,066	1		531,85
			1	531,85
			1	531,85
05/05/2025	17:18:12,658	15		531,71
			15	531,71
			15	531,71
05/05/2025	17:15:53,339	2		531,79
			2	531,79
			2	531,79
05/05/2025	17:14:54,350	9		531,99
			9	531,99
			9	531,99
05/05/2025	17:12:45,313	1		531,95
			1	531,95
			1	531,95
05/05/2025	17:12:40,212	19		531,95
			19	531,95
			19	531,95
05/05/2025	17:12:16,603	1		532,03
			1	532,03
			1	532,03
05/05/2025	17:12:01,864	4		531,95
			4	531,95
			4	531,95
05/05/2025	17:11:20,991	4		532,00
			4	532,00
			4	532,00
05/05/2025	17:11:20,593	1		531,89
			1	531,89
			1	531,89
05/05/2025	17:08:36,567	1		532,03
			1	532,03
			1	532,03
05/05/2025	17:07:14,113	1		531,99
			1	531,99
			1	531,99
05/05/2025	17:05:46,789	20		532,11
			20	532,11
			20	532,11
05/05/2025	17:05:08,059	1		532,01
			1	532,01
			1	532,01
05/05/2025	17:04:49,238	3		532,15
			3	532,15
			3	532,15
05/05/2025	17:04:25,889	10		532,23
			10	532,23
			10	532,23
05/05/2025	17:03:00,008	56		531,89
			56	531,89
			56	531,89
05/05/2025	17:01:36,777	24		532,00
			24	532,00
			24	532,00
05/05/2025	17:01:11,872	6		531,85
			6	531,85
			6	531,85
05/05/2025	17:00:56,197	4		531,79
			4	531,79
			4	531,79
05/05/2025	17:00:45,912	1		531,87
			1	531,87
			1	531,87
05/05/2025	17:00:02,021	1		531,83
			1	531,83
			1	531,83
05/05/2025	17:00:00,729	4		531,87
			4	531,87
			4	531,87
05/05/2025	16:57:43,154	10		531,95
			10	531,95
			10	531,95
05/05/2025	16:54:11,532	8		531,35
			8	531,35
			8	531,35
05/05/2025	16:53:15,692	6		531,23
			6	531,23
			6	531,23
05/05/2025	16:50:21,296	64		531,23
			64	531,23
			64	531,23
05/05/2025	16:48:02,497	8		531,37
			8	531,37
			8	531,37
05/05/2025	16:45:04,196	3		531,17
			3	531,17
			3	531,17
05/05/2025	16:44:31,719	8		531,17
			8	531,17
			8	531,17
05/05/2025	16:44:29,006	20		531,19
			20	531,19
			20	531,19
05/05/2025	16:44:18,916	1		531,13
			1	531,13
			1	531,13
05/05/2025	16:44:00,291	1		531,05
			1	531,05
			1	531,05
05/05/2025	16:43:07,647	6		531,09
			6	531,09
			6	531,09
05/05/2025	16:40:31,716	2		531,07
			2	531,07
			2	531,07
05/05/2025	16:38:28,683	8		531,11
			8	531,11
			8	531,11
05/05/2025	16:38:28,634	50		531,00
			50	531,00
			50	531,00
05/05/2025	16:35:32,260	5		530,53
			5	530,53
			5	530,53
05/05/2025	16:34:17,733	22		530,11
			22	530,11
			22	530,11
05/05/2025	16:34:15,381	1		530,09
			1	530,09
			1	530,09
05/05/2025	16:34:09,293	3		530,13
			3	530,13
			3	530,13
05/05/2025	16:32:41,263	4		530,05
			4	530,05
			4	530,05
05/05/2025	16:32:41,235	10		530,23
			10	530,23
			10	530,23
05/05/2025	16:32:27,587	1		530,11
			1	530,11
			1	530,11
05/05/2025	16:29:23,612	2		529,91
			2	529,91
			2	529,91
05/05/2025	16:29:16,888	1		529,95
			1	529,95
			1	529,95
05/05/2025	16:28:08,396	4		530,61
			4	530,61
			4	530,61
05/05/2025	16:25:35,637	8		530,09
			8	530,09
			8	530,09
05/05/2025	16:24:53,848	1		529,99
			1	529,99
			1	529,99
05/05/2025	16:24:29,886	4		530,07
			4	530,07
			4	530,07
05/05/2025	16:22:40,198	108		530,00
			108	530,00
			108	530,00
05/05/2025	16:22:18,162	5		529,99
			5	529,99
			5	529,99
05/05/2025	16:21:20,859	1		530,41
			1	530,41
			1	530,41
05/05/2025	16:21:09,868	1		530,47
			1	530,47
			1	530,47
05/05/2025	16:19:52,157	148		530,80
			148	530,80
			148	530,80
05/05/2025	16:18:54,721	102		530,57
			102	530,57
			102	530,57
05/05/2025	16:17:59,738	2		530,49
			2	530,49
			2	530,49
05/05/2025	16:16:51,758	18		530,09
			18	530,09
			18	530,09
05/05/2025	16:14:17,406	1		530,05
			1	530,05
			1	530,05
05/05/2025	16:13:53,629	2		529,79
			2	529,79
			2	529,79
05/05/2025	16:12:17,398	10		530,23
			10	530,23
			10	530,23
05/05/2025	16:11:39,592	2		529,91
			2	529,91
			2	529,91
05/05/2025	16:11:14,519	214		529,93
			214	529,93
			214	529,93
05/05/2025	16:10:09,190	5		529,73
			5	529,73
			5	529,73
05/05/2025	16:09:59,927	10		529,93
			10	529,93
			10	529,93
05/05/2025	16:08:55,610	1		529,83
			1	529,83
			1	529,83
05/05/2025	16:07:31,811	3		529,45
			3	529,45
			3	529,45
05/05/2025	16:06:09,987	1		529,59
			1	529,59
			1	529,59
05/05/2025	16:03:04,117	2		530,87
			2	530,87
			2	530,87
05/05/2025	16:01:28,364	18		531,17
			18	531,17
			18	531,17
05/05/2025	16:01:24,770	20		531,00
			20	531,00
			20	531,00
05/05/2025	16:01:13,859	1		530,97
			1	530,97
			1	530,97
05/05/2025	16:00:08,170	69		530,97
			68	530,97
			1	530,97
			69	530,97
05/05/2025	15:59:46,674	4		529,57
			4	529,57
			4	529,57
05/05/2025	15:59:35,345	10		529,55
			10	529,55
			10	529,55
05/05/2025	15:58:00,484	51		529,49
			51	529,49
			51	529,49
05/05/2025	15:55:56,857	3		528,65
			3	528,65
			3	528,65
05/05/2025	15:55:47,199	1		528,71
			1	528,71
			1	528,71
05/05/2025	15:55:02,830	20		528,69
			20	528,69
			20	528,69
05/05/2025	15:54:07,835	10		528,00
			10	528,00
			10	528,00
05/05/2025	15:53:21,385	1		527,91
			1	527,91
			1	527,91
05/05/2025	15:52:56,038	14		528,01
			14	528,01
			14	528,01
05/05/2025	15:50:25,245	2		528,55
			2	528,55
			2	528,55
05/05/2025	15:49:13,128	3		528,69
			3	528,69
			3	528,69
05/05/2025	15:48:21,805	1		528,59
			1	528,59
			1	528,59
05/05/2025	15:48:10,541	1		528,55
			1	528,55
			1	528,55
05/05/2025	15:46:58,627	1		528,41
			1	528,41
			1	528,41
05/05/2025	15:46:34,804	3		528,63
			3	528,63
			3	528,63
05/05/2025	15:45:47,733	40		528,75
			40	528,75
			40	528,75
05/05/2025	15:45:21,776	1		528,93
			1	528,93
			1	528,93
05/05/2025	15:43:17,332	1		528,41
			1	528,41
			1	528,41
05/05/2025	15:42:01,698	45		527,91
			43	527,91
			35	527,91
			2	527,91
			10	527,91
05/05/2025	15:42:01,610	136		528,00
			1	528,00
			136	528,00
			1	528,00
			20	528,00
			10	528,00
			100	528,00
			4	528,00
05/05/2025	15:41:14,843	193		528,11
			193	528,11
			193	528,11
05/05/2025	15:41:11,077	1		528,25
			1	528,25
			1	528,25
05/05/2025	15:40:04,243	1		528,67
			1	528,67
			1	528,67
05/05/2025	15:38:52,677	1		529,01
			1	529,01
			1	529,01
05/05/2025	15:38:31,925	1		529,11
			1	529,11
			1	529,11
05/05/2025	15:37:00,066	3		528,83
			3	528,83
			3	528,83
05/05/2025	15:36:37,889	1		528,81
			1	528,81
			1	528,81
05/05/2025	15:36:20,096	2		529,19
			2	529,19
			2	529,19
05/05/2025	15:36:19,592	6		529,01
			6	529,01
			6	529,01
05/05/2025	15:36:13,022	1		529,21
			1	529,21
			1	529,21
05/05/2025	15:36:12,762	57		529,23
			57	529,23
			57	529,23
05/05/2025	15:33:25,135	2		528,81
			2	528,81
			2	528,81
05/05/2025	15:32:59,535	2		528,67
			2	528,67
			2	528,67
05/05/2025	15:31:57,138	1		528,53
			1	528,53
			1	528,53
05/05/2025	15:30:26,539	15		528,87
			15	528,87
			15	528,87
05/05/2025	15:30:08,926	1		529,29
			1	529,29
			1	529,29
05/05/2025	15:29:46,052	10		528,67
			10	528,67
			10	528,67
05/05/2025	15:25:19,173	10		528,51
			10	528,51
			10	528,51
05/05/2025	15:23:43,562	4		528,63
			4	528,63
			4	528,63
05/05/2025	15:22:39,861	113		528,53
			113	528,53
			113	528,53
05/05/2025	15:21:21,391	1		528,53
			1	528,53
			1	528,53
05/05/2025	15:19:50,246	20		528,52
			20	528,52
			20	528,52
05/05/2025	15:15:05,902	1		528,51
			1	528,51
			1	528,51
05/05/2025	15:09:36,787	7		528,35
			7	528,35
			7	528,35
05/05/2025	15:08:39,684	20		528,37
			20	528,37
			20	528,37
05/05/2025	15:04:44,994	47		528,87
			47	528,87
			47	528,87
05/05/2025	15:04:05,165	9		529,07
			9	529,07
			9	529,07
05/05/2025	15:03:15,995	1		529,03
			1	529,03
			1	529,03
05/05/2025	15:01:52,251	3		528,89
			3	528,89
			3	528,89
05/05/2025	14:59:18,286	66		528,51
			66	528,51
			66	528,51
05/05/2025	14:57:38,506	4		528,41
			4	528,41
			4	528,41
05/05/2025	14:56:43,766	1		528,65
			1	528,65
			1	528,65
05/05/2025	14:56:40,848	1		528,65
			1	528,65
			1	528,65
05/05/2025	14:56:26,257	1		528,69
			1	528,69
			1	528,69
05/05/2025	14:56:20,015	1		528,61
			1	528,61
			1	528,61
05/05/2025	14:55:30,220	1		528,67
			1	528,67
			1	528,67
05/05/2025	14:51:45,793	2		528,41
			2	528,41
			2	528,41
05/05/2025	14:51:08,521	2		528,41
			2	528,41
			2	528,41
05/05/2025	14:50:43,390	1		528,45
			1	528,45
			1	528,45
05/05/2025	14:49:52,357	1		528,41
			1	528,41
			1	528,41
05/05/2025	14:47:22,237	1		528,55
			1	528,55
			1	528,55
05/05/2025	14:47:09,090	1		528,59
			1	528,59
			1	528,59

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 95,2036 / Vente: 95,3574
Volume: 36 203
-0,34%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)