Tradegate Exchange

Vanguard FTSE All-World U.ETF

1047

978

130,34

Date	Heure	Volume	Volume de transactions	Cours
04/07/2025	18:01:01,434	1		130,34
			1	130,34
			1	130,34
04/07/2025	18:00:38,489	7		130,34
			7	130,34
			7	130,34
04/07/2025	18:00:13,218	190		130,30
			190	130,30
			190	130,30
04/07/2025	18:00:12,520	1		130,34
			1	130,34
			1	130,34
04/07/2025	18:00:00,027	8		130,32
			8	130,32
			8	130,32
04/07/2025	17:58:52,189	1		130,26
			1	130,26
			1	130,26
04/07/2025	17:58:40,217	7		130,32
			7	130,32
			7	130,32
04/07/2025	17:58:28,529	20		130,32
			20	130,32
			20	130,32
04/07/2025	17:57:00,458	13		130,30
			13	130,30
			13	130,30
04/07/2025	17:55:43,550	5		130,30
			5	130,30
			5	130,30
04/07/2025	17:53:42,537	15		130,28
			15	130,28
			15	130,28
04/07/2025	17:52:57,682	3		130,22
			3	130,22
			3	130,22
04/07/2025	17:52:33,228	1		130,26
			1	130,26
			1	130,26
04/07/2025	17:46:21,573	1		130,26
			1	130,26
			1	130,26
04/07/2025	17:45:55,698	4		130,26
			4	130,26
			4	130,26
04/07/2025	17:45:49,347	1		130,26
			1	130,26
			1	130,26
04/07/2025	17:45:48,868	4		130,26
			4	130,26
			4	130,26
04/07/2025	17:42:30,051	1		130,30
			1	130,30
			1	130,30
04/07/2025	17:41:42,265	1		130,28
			1	130,28
			1	130,28
04/07/2025	17:40:37,861	2		130,22
			2	130,22
			2	130,22
04/07/2025	17:39:21,790	2		130,30
			2	130,30
			2	130,30
04/07/2025	17:37:03,594	13		130,28
			13	130,28
			13	130,28
04/07/2025	17:35:18,647	3		130,24
			3	130,24
			3	130,24
04/07/2025	17:34:55,303	5		130,32
			5	130,32
			5	130,32
04/07/2025	17:32:39,972	1		130,28
			1	130,28
			1	130,28
04/07/2025	17:32:04,652	8		130,28
			8	130,28
			8	130,28
04/07/2025	17:31:25,176	5		130,22
			5	130,22
			5	130,22
04/07/2025	17:30:57,324	1		130,26
			1	130,26
			1	130,26
04/07/2025	17:30:30,544	16		130,22
			16	130,22
			16	130,22
04/07/2025	17:30:19,391	2		130,26
			2	130,26
			2	130,26
04/07/2025	17:29:02,907	12		130,24
			12	130,24
			12	130,24
04/07/2025	17:26:50,700	2		130,24
			2	130,24
			2	130,24
04/07/2025	17:26:44,763	4		130,24
			4	130,24
			4	130,24
04/07/2025	17:22:13,576	7		130,22
			7	130,22
			7	130,22
04/07/2025	17:21:07,064	4		130,24
			4	130,24
			4	130,24
04/07/2025	17:20:44,935	3		130,22
			3	130,22
			3	130,22
04/07/2025	17:20:29,434	2		130,24
			2	130,24
			2	130,24
04/07/2025	17:17:55,891	4		130,24
			4	130,24
			4	130,24
04/07/2025	17:17:41,276	355		130,24
			355	130,24
			353	130,24
			2	130,24
04/07/2025	17:17:04,882	1		130,28
			1	130,28
			1	130,28
04/07/2025	17:16:38,447	1		130,28
			1	130,28
			1	130,28
04/07/2025	17:15:23,029	8		130,28
			8	130,28
			8	130,28
04/07/2025	17:14:35,358	3		130,30
			3	130,30
			3	130,30
04/07/2025	17:14:01,259	12		130,30
			12	130,30
			12	130,30
04/07/2025	17:11:31,394	3		130,28
			3	130,28
			3	130,28
04/07/2025	17:10:29,754	1		130,30
			1	130,30
			1	130,30
04/07/2025	17:09:50,830	8		130,30
			8	130,30
			8	130,30
04/07/2025	17:06:45,539	785		130,30
			785	130,30
			785	130,30
04/07/2025	17:06:19,410	2		130,34
			2	130,34
			2	130,34
04/07/2025	17:05:45,138	19		130,34
			19	130,34
			19	130,34
04/07/2025	17:05:38,449	1		130,34
			1	130,34
			1	130,34
04/07/2025	17:04:35,554	170		130,32
			170	130,32
			170	130,32
04/07/2025	17:04:18,637	14		130,32
			14	130,32
			14	130,32
04/07/2025	17:03:21,085	4		130,34
			4	130,34
			4	130,34
04/07/2025	17:02:57,746	3		130,34
			3	130,34
			3	130,34
04/07/2025	17:01:33,947	2		130,34
			2	130,34
			2	130,34
04/07/2025	17:00:01,805	5		130,30
			5	130,30
			5	130,30
04/07/2025	17:00:01,204	350		130,30
			350	130,30
			350	130,30
04/07/2025	16:58:26,165	19		130,34
			19	130,34
			19	130,34
04/07/2025	16:58:01,510	3		130,32
			3	130,32
			3	130,32
04/07/2025	16:57:55,266	1		130,34
			1	130,34
			1	130,34
04/07/2025	16:54:49,145	300		130,32
			300	130,32
			300	130,32
04/07/2025	16:54:28,379	1		130,36
			1	130,36
			1	130,36
04/07/2025	16:52:12,129	4		130,34
			4	130,34
			4	130,34
04/07/2025	16:51:37,790	14		130,36
			14	130,36
			14	130,36
04/07/2025	16:50:47,797	1		130,36
			1	130,36
			1	130,36
04/07/2025	16:50:24,547	1		130,36
			1	130,36
			1	130,36
04/07/2025	16:50:13,970	1		130,38
			1	130,38
			1	130,38
04/07/2025	16:49:47,432	2		130,36
			2	130,36
			2	130,36
04/07/2025	16:49:45,697	46		130,36
			46	130,36
			46	130,36
04/07/2025	16:48:29,358	8		130,36
			8	130,36
			8	130,36
04/07/2025	16:47:23,016	1		130,36
			1	130,36
			1	130,36
04/07/2025	16:47:01,881	27		130,36
			27	130,36
			27	130,36
04/07/2025	16:45:43,918	3		130,36
			3	130,36
			3	130,36
04/07/2025	16:44:58,348	1		130,38
			1	130,38
			1	130,38
04/07/2025	16:44:16,193	10		130,38
			10	130,38
			10	130,38
04/07/2025	16:44:09,024	25		130,34
			25	130,34
			25	130,34
04/07/2025	16:40:34,985	1 534		130,34
			1 534	130,34
			1 534	130,34
04/07/2025	16:38:07,881	28		130,36
			28	130,36
			28	130,36
04/07/2025	16:37:25,427	5		130,36
			5	130,36
			5	130,36
04/07/2025	16:36:48,674	1		130,36
			1	130,36
			1	130,36
04/07/2025	16:36:43,822	17		130,34
			17	130,34
			17	130,34
04/07/2025	16:33:59,506	45		130,34
			45	130,34
			45	130,34
04/07/2025	16:33:18,386	1		130,36
			1	130,36
			1	130,36
04/07/2025	16:32:28,024	2		130,34
			2	130,34
			2	130,34
04/07/2025	16:31:22,365	72		130,32
			72	130,32
			72	130,32
04/07/2025	16:28:52,425	1		130,28
			1	130,28
			1	130,28
04/07/2025	16:28:37,858	54		130,28
			54	130,28
			54	130,28
04/07/2025	16:27:16,197	1		130,24
			1	130,24
			1	130,24
04/07/2025	16:26:37,862	7		130,20
			7	130,20
			7	130,20
04/07/2025	16:24:27,039	3		130,24
			3	130,24
			3	130,24
04/07/2025	16:23:29,151	4		130,26
			4	130,26
			4	130,26
04/07/2025	16:20:54,653	15		130,28
			15	130,28
			15	130,28
04/07/2025	16:20:24,850	3		130,26
			3	130,26
			3	130,26
04/07/2025	16:20:19,323	10		130,28
			10	130,28
			10	130,28
04/07/2025	16:19:40,681	1		130,30
			1	130,30
			1	130,30
04/07/2025	16:17:54,664	1		130,26
			1	130,26
			1	130,26
04/07/2025	16:17:47,261	200		130,26
			200	130,26
			200	130,26
04/07/2025	16:15:30,548	1		130,26
			1	130,26
			1	130,26
04/07/2025	16:12:32,699	3		130,22
			3	130,22
			3	130,22
04/07/2025	16:12:05,288	26		130,24
			26	130,24
			26	130,24
04/07/2025	16:10:09,804	2		130,20
			2	130,20
			2	130,20
04/07/2025	16:09:19,790	2		130,20
			2	130,20
			2	130,20
04/07/2025	16:08:07,276	15		130,20
			15	130,20
			15	130,20
04/07/2025	16:05:52,678	1		130,22
			1	130,22
			1	130,22
04/07/2025	16:04:52,367	1		130,22
			1	130,22
			1	130,22
04/07/2025	16:04:18,353	1		130,26
			1	130,26
			1	130,26
04/07/2025	16:03:40,217	15		130,28
			15	130,28
			15	130,28
04/07/2025	16:01:16,438	1		130,28
			1	130,28
			1	130,28
04/07/2025	16:00:32,254	40		130,26
			40	130,26
			40	130,26
04/07/2025	16:00:02,337	12		130,30
			12	130,30
			12	130,30
04/07/2025	15:57:32,710	43		130,28
			43	130,28
			43	130,28
04/07/2025	15:57:19,984	3		130,30
			3	130,30
			3	130,30
04/07/2025	15:57:08,839	37		130,32
			37	130,32
			37	130,32
04/07/2025	15:56:43,362	2		130,32
			2	130,32
			2	130,32
04/07/2025	15:54:24,067	23		130,30
			23	130,30
			23	130,30
04/07/2025	15:53:27,853	2		130,34
			2	130,34
			2	130,34
04/07/2025	15:53:00,261	2		130,32
			2	130,32
			2	130,32
04/07/2025	15:52:32,378	8		130,32
			8	130,32
			8	130,32
04/07/2025	15:51:59,131	10		130,32
			10	130,32
			10	130,32
04/07/2025	15:51:11,539	2		130,32
			2	130,32
			2	130,32
04/07/2025	15:50:47,322	8		130,30
			8	130,30
			8	130,30
04/07/2025	15:50:32,738	1		130,30
			1	130,30
			1	130,30
04/07/2025	15:47:31,880	10		130,32
			10	130,32
			10	130,32
04/07/2025	15:47:25,794	3		130,32
			3	130,32
			3	130,32
04/07/2025	15:47:01,443	1		130,34
			1	130,34
			1	130,34
04/07/2025	15:45:34,392	1		130,28
			1	130,28
			1	130,28
04/07/2025	15:45:04,705	8		130,32
			8	130,32
			8	130,32
04/07/2025	15:43:57,696	1		130,34
			1	130,34
			1	130,34
04/07/2025	15:43:12,145	54		130,36
			54	130,36
			54	130,36
04/07/2025	15:42:48,545	1		130,34
			1	130,34
			1	130,34
04/07/2025	15:42:10,282	21		130,36
			21	130,36
			21	130,36
04/07/2025	15:40:37,217	3		130,24
			3	130,24
			3	130,24
04/07/2025	15:39:17,933	600		130,20
			600	130,20
			600	130,20
04/07/2025	15:38:31,498	4		130,22
			4	130,22
			4	130,22
04/07/2025	15:36:18,563	7		130,24
			7	130,24
			7	130,24
04/07/2025	15:34:32,991	2		130,30
			2	130,30
			2	130,30
04/07/2025	15:33:36,507	1		130,30
			1	130,30
			1	130,30
04/07/2025	15:33:25,227	1		130,30
			1	130,30
			1	130,30
04/07/2025	15:31:54,456	1		130,30
			1	130,30
			1	130,30
04/07/2025	15:31:31,813	3		130,28
			3	130,28
			3	130,28
04/07/2025	15:31:15,210	3		130,30
			3	130,30
			3	130,30
04/07/2025	15:31:10,885	2		130,30
			2	130,30
			2	130,30
04/07/2025	15:27:27,506	40		130,26
			40	130,26
			40	130,26
04/07/2025	15:27:15,310	18		130,26
			18	130,26
			18	130,26
04/07/2025	15:27:11,637	15		130,26
			15	130,26
			15	130,26
04/07/2025	15:26:22,170	840		130,26
			840	130,26
			840	130,26
04/07/2025	15:26:13,386	4		130,24
			4	130,24
			4	130,24
04/07/2025	15:25:20,223	1		130,28
			1	130,28
			1	130,28
04/07/2025	15:22:51,889	3		130,24
			3	130,24
			3	130,24
04/07/2025	15:22:31,109	20		130,26
			20	130,26
			20	130,26
04/07/2025	15:21:52,780	1		130,26
			1	130,26
			1	130,26
04/07/2025	15:21:40,102	5		130,28
			5	130,28
			5	130,28
04/07/2025	15:18:51,157	4		130,24
			4	130,24
			4	130,24
04/07/2025	15:18:45,638	250		130,26
			250	130,26
			250	130,26
04/07/2025	15:18:37,721	5		130,26
			5	130,26
			5	130,26
04/07/2025	15:18:16,841	1		130,26
			1	130,26
			1	130,26
04/07/2025	15:17:45,106	2		130,26
			2	130,26
			2	130,26
04/07/2025	15:17:15,526	11		130,24
			11	130,24
			11	130,24
04/07/2025	15:17:00,429	5		130,24
			5	130,24
			5	130,24
04/07/2025	15:16:27,176	20		130,24
			20	130,24
			20	130,24
04/07/2025	15:15:22,231	3		130,24
			3	130,24
			3	130,24
04/07/2025	15:14:46,913	16		130,26
			16	130,26
			16	130,26
04/07/2025	15:14:05,159	4		130,26
			4	130,26
			4	130,26
04/07/2025	15:13:04,479	1		130,26
			1	130,26
			1	130,26
04/07/2025	15:12:49,868	8		130,24
			8	130,24
			8	130,24
04/07/2025	15:10:13,832	485		130,24
			485	130,24
			485	130,24
04/07/2025	15:10:12,865	3		130,24
			3	130,24
			3	130,24
04/07/2025	15:09:58,640	12		130,22
			12	130,22
			12	130,22
04/07/2025	15:09:30,694	1		130,22
			1	130,22
			1	130,22
04/07/2025	15:09:24,450	26		130,20
			26	130,20
			26	130,20
04/07/2025	15:09:09,649	16		130,22
			16	130,22
			16	130,22
04/07/2025	15:08:52,343	4		130,22
			4	130,22
			4	130,22
04/07/2025	15:08:16,703	1		130,24
			1	130,24
			1	130,24
04/07/2025	15:08:01,494	2		130,26
			2	130,26
			2	130,26
04/07/2025	15:05:56,511	1		130,24
			1	130,24
			1	130,24
04/07/2025	15:05:54,478	10		130,26
			10	130,26
			10	130,26
04/07/2025	15:05:48,463	2		130,26
			2	130,26
			2	130,26
04/07/2025	15:05:31,160	1		130,26
			1	130,26
			1	130,26
04/07/2025	15:05:17,252	192		130,24
			192	130,24
			192	130,24
04/07/2025	15:05:00,724	1		130,26
			1	130,26
			1	130,26
04/07/2025	15:04:38,751	10		130,24
			10	130,24
			10	130,24
04/07/2025	15:01:53,296	47		130,24
			47	130,24
			47	130,24
04/07/2025	15:01:27,053	10		130,26
			10	130,26
			10	130,26
04/07/2025	15:01:05,179	8		130,28
			8	130,28
			8	130,28
04/07/2025	15:00:46,734	35		130,26
			35	130,26
			35	130,26
04/07/2025	15:00:33,179	10		130,26
			10	130,26
			10	130,26
04/07/2025	14:59:11,234	537		130,24
			537	130,24
			537	130,24
04/07/2025	14:59:01,458	2		130,24
			2	130,24
			2	130,24
04/07/2025	14:54:07,555	2		130,26
			2	130,26
			2	130,26
04/07/2025	14:53:39,560	1		130,26
			1	130,26
			1	130,26
04/07/2025	14:52:50,114	24		130,26
			24	130,26
			24	130,26
04/07/2025	14:49:14,014	1		130,24
			1	130,24
			1	130,24
04/07/2025	14:48:35,883	1		130,24
			1	130,24
			1	130,24
04/07/2025	14:47:52,021	6		130,26
			6	130,26
			6	130,26
04/07/2025	14:47:02,711	4		130,26
			4	130,26
			4	130,26
04/07/2025	14:47:01,808	3		130,24
			3	130,24
			3	130,24
04/07/2025	14:46:50,033	2		130,24
			2	130,24
			2	130,24
04/07/2025	14:46:49,331	2		130,26
			2	130,26
			2	130,26
04/07/2025	14:45:31,752	300		130,28
			300	130,28
			300	130,28
04/07/2025	14:45:24,500	1		130,28
			1	130,28
			1	130,28
04/07/2025	14:45:06,283	1		130,28
			1	130,28
			1	130,28
04/07/2025	14:43:16,384	46		130,28
			46	130,28
			46	130,28
04/07/2025	14:43:09,886	13		130,28
			13	130,28
			13	130,28
04/07/2025	14:42:42,552	1		130,28
			1	130,28
			1	130,28
04/07/2025	14:41:39,118	3		130,24
			3	130,24
			3	130,24
04/07/2025	14:40:47,062	1		130,28
			1	130,28
			1	130,28
04/07/2025	14:38:12,264	75		130,28
			75	130,28
			75	130,28
04/07/2025	14:37:31,701	1		130,30
			1	130,30
			1	130,30
04/07/2025	14:37:22,946	3		130,26
			3	130,26
			3	130,26
04/07/2025	14:37:03,284	1		130,30
			1	130,30
			1	130,30
04/07/2025	14:36:51,041	1		130,28
			1	130,28
			1	130,28
04/07/2025	14:36:36,155	2		130,28
			2	130,28
			2	130,28
04/07/2025	14:36:09,801	1		130,28
			1	130,28
			1	130,28
04/07/2025	14:35:57,687	9		130,28
			9	130,28
			9	130,28
04/07/2025	14:34:11,499	15		130,26
			15	130,26
			15	130,26
04/07/2025	14:33:46,382	20		130,26
			20	130,26
			20	130,26
04/07/2025	14:33:18,616	153		130,24
			153	130,24
			153	130,24
04/07/2025	14:33:11,517	2		130,26
			2	130,26
			2	130,26
04/07/2025	14:30:09,137	1		130,26
			1	130,26
			1	130,26
04/07/2025	14:29:42,886	2		130,26
			2	130,26
			2	130,26
04/07/2025	14:28:12,232	5		130,24
			5	130,24
			5	130,24
04/07/2025	14:27:48,361	1		130,24
			1	130,24
			1	130,24
04/07/2025	14:27:31,473	7		130,24
			7	130,24
			7	130,24
04/07/2025	14:27:02,597	20		130,24
			20	130,24
			20	130,24
04/07/2025	14:26:56,455	3		130,22
			3	130,22
			3	130,22
04/07/2025	14:26:33,969	53		130,24
			53	130,24
			53	130,24
04/07/2025	14:26:12,797	2		130,24
			2	130,24
			2	130,24
04/07/2025	14:26:01,361	30		130,24
			30	130,24
			30	130,24
04/07/2025	14:25:08,312	3		130,24
			3	130,24
			3	130,24
04/07/2025	14:24:16,643	1		130,24
			1	130,24
			1	130,24
04/07/2025	14:24:12,323	15		130,26
			15	130,26
			15	130,26
04/07/2025	14:20:35,407	4		130,28
			4	130,28
			4	130,28
04/07/2025	14:19:23,958	4		130,26
			4	130,26
			4	130,26
04/07/2025	14:19:07,391	93		130,28
			93	130,28
			93	130,28
04/07/2025	14:18:26,011	230		130,28
			230	130,28
			230	130,28
04/07/2025	14:17:10,748	120		130,28
			120	130,28
			120	130,28
04/07/2025	14:15:56,003	2		130,28
			2	130,28
			2	130,28
04/07/2025	14:14:44,082	1		130,30
			1	130,30
			1	130,30
04/07/2025	14:14:07,535	118		130,28
			118	130,28
			118	130,28
04/07/2025	14:13:42,963	10		130,28
			10	130,28
			10	130,28
04/07/2025	14:13:29,543	15		130,28
			15	130,28
			15	130,28
04/07/2025	14:13:00,269	2		130,28
			2	130,28
			2	130,28
04/07/2025	14:11:53,927	300		130,30
			300	130,30
			300	130,30
04/07/2025	14:10:13,553	50		130,30
			50	130,30
			50	130,30
04/07/2025	14:09:02,159	3		130,26
			3	130,26
			3	130,26
04/07/2025	14:08:28,920	5		130,26
			5	130,26
			5	130,26
04/07/2025	14:08:25,167	1		130,26
			1	130,26
			1	130,26
04/07/2025	14:08:21,645	1		130,26
			1	130,26
			1	130,26
04/07/2025	14:07:52,979	1		130,24
			1	130,24
			1	130,24
04/07/2025	14:07:37,789	11		130,26
			11	130,26
			11	130,26
04/07/2025	14:07:10,454	300		130,24
			300	130,24
			300	130,24
04/07/2025	14:06:58,743	170		130,26
			170	130,26
			170	130,26
04/07/2025	14:05:48,467	5		130,26
			5	130,26
			5	130,26
04/07/2025	14:00:21,725	2		130,28
			2	130,28
			2	130,28
04/07/2025	13:57:28,616	85		130,26
			85	130,26
			85	130,26
04/07/2025	13:55:52,895	150		130,24
			150	130,24
			150	130,24
04/07/2025	13:55:35,836	2		130,24
			2	130,24
			2	130,24
04/07/2025	13:52:28,087	3		130,20
			3	130,20
			3	130,20
04/07/2025	13:47:48,672	1		130,18
			1	130,18
			1	130,18
04/07/2025	13:47:28,951	1		130,18
			1	130,18
			1	130,18
04/07/2025	13:47:09,498	5		130,16
			5	130,16
			5	130,16
04/07/2025	13:46:53,248	40		130,18
			40	130,18
			40	130,18
04/07/2025	13:46:43,558	2		130,18
			2	130,18
			2	130,18
04/07/2025	13:46:40,336	1		130,18
			1	130,18
			1	130,18
04/07/2025	13:45:11,160	3		130,20
			3	130,20
			3	130,20
04/07/2025	13:45:05,830	3		130,18
			3	130,18
			3	130,18
04/07/2025	13:44:54,085	10		130,20
			10	130,20
			10	130,20
04/07/2025	13:44:41,377	1		130,20
			1	130,20
			1	130,20
04/07/2025	13:43:49,447	3		130,20
			3	130,20
			3	130,20
04/07/2025	13:43:12,224	2		130,18
			2	130,18
			2	130,18
04/07/2025	13:42:33,978	3		130,18
			3	130,18
			3	130,18
04/07/2025	13:41:53,336	1		130,18
			1	130,18
			1	130,18
04/07/2025	13:41:25,135	38		130,20
			38	130,20
			38	130,20
04/07/2025	13:38:43,219	1		130,16
			1	130,16
			1	130,16
04/07/2025	13:38:02,801	38		130,16
			38	130,16
			38	130,16
04/07/2025	13:37:50,674	3		130,14
			3	130,14
			3	130,14
04/07/2025	13:37:25,716	2		130,18
			2	130,18
			2	130,18
04/07/2025	13:37:25,251	6		130,16
			6	130,16
			6	130,16
04/07/2025	13:37:20,389	1		130,16
			1	130,16
			1	130,16
04/07/2025	13:36:47,506	1		130,16
			1	130,16
			1	130,16
04/07/2025	13:35:18,673	7		130,16
			7	130,16
			7	130,16
04/07/2025	13:34:50,544	20		130,18
			20	130,18
			20	130,18
04/07/2025	13:33:36,042	4		130,18
			4	130,18
			4	130,18
04/07/2025	13:29:52,464	26		130,16
			26	130,16
			26	130,16
04/07/2025	13:26:35,954	30		130,16
			30	130,16
			30	130,16
04/07/2025	13:25:39,669	1		130,16
			1	130,16
			1	130,16
04/07/2025	13:24:08,936	35		130,14
			35	130,14
			35	130,14
04/07/2025	13:23:18,423	3		130,14
			3	130,14
			3	130,14
04/07/2025	13:22:58,215	10		130,12
			10	130,12
			10	130,12
04/07/2025	13:22:37,883	5		130,12
			5	130,12
			5	130,12
04/07/2025	13:22:35,410	4		130,14
			4	130,14
			4	130,14
04/07/2025	13:21:12,313	1		130,14
			1	130,14
			1	130,14
04/07/2025	13:19:33,109	2		130,16
			2	130,16
			2	130,16
04/07/2025	13:19:27,572	1		130,18
			1	130,18
			1	130,18
04/07/2025	13:19:19,755	9		130,18
			9	130,18
			9	130,18
04/07/2025	13:17:50,544	7		130,18
			7	130,18
			7	130,18
04/07/2025	13:16:50,957	4		130,18
			4	130,18
			4	130,18
04/07/2025	13:15:28,749	31		130,20
			31	130,20
			31	130,20
04/07/2025	13:15:09,848	2		130,20
			2	130,20
			2	130,20
04/07/2025	13:14:09,923	40		130,16
			40	130,16
			40	130,16
04/07/2025	13:13:29,818	1		130,14
			1	130,14
			1	130,14
04/07/2025	13:12:42,393	316		130,12
			316	130,12
			316	130,12
04/07/2025	13:12:14,797	10		130,16
			10	130,16
			10	130,16
04/07/2025	13:11:49,232	34		130,08
			34	130,08
			34	130,08
04/07/2025	13:11:25,680	1		130,14
			1	130,14
			1	130,14
04/07/2025	13:11:03,880	32		130,08
			32	130,08
			32	130,08
04/07/2025	13:11:00,069	506		130,14
			506	130,14
			506	130,14
04/07/2025	13:10:12,987	1		130,06
			1	130,06
			1	130,06
04/07/2025	13:10:07,555	19		130,12
			19	130,12
			19	130,12
04/07/2025	13:08:54,141	2		130,12
			2	130,12
			2	130,12
04/07/2025	13:07:12,990	3		130,08
			3	130,08
			3	130,08
04/07/2025	13:07:02,827	1		130,10
			1	130,10
			1	130,10
04/07/2025	13:06:29,222	1		130,12
			1	130,12
			1	130,12
04/07/2025	13:04:40,249	2		130,18
			2	130,18
			2	130,18
04/07/2025	13:04:38,420	1		130,18
			1	130,18
			1	130,18
04/07/2025	13:04:34,890	8		130,18
			8	130,18
			8	130,18
04/07/2025	13:03:54,541	1		130,18
			1	130,18
			1	130,18
04/07/2025	13:03:32,594	12		130,18
			12	130,18
			12	130,18
04/07/2025	13:02:18,121	7		130,14
			7	130,14
			7	130,14
04/07/2025	13:01:18,385	7		130,14
			7	130,14
			7	130,14
04/07/2025	13:01:09,418	15		130,14
			15	130,14
			15	130,14
04/07/2025	13:00:42,638	3		130,12
			3	130,12
			3	130,12
04/07/2025	13:00:34,579	9		130,10
			9	130,10
			9	130,10
04/07/2025	12:59:54,532	1		130,10
			1	130,10
			1	130,10
04/07/2025	12:59:34,685	14		130,12
			14	130,12
			14	130,12
04/07/2025	12:58:15,770	1		130,12
			1	130,12
			1	130,12
04/07/2025	12:57:55,836	2		130,12
			2	130,12
			2	130,12
04/07/2025	12:56:56,853	15		130,08
			15	130,08
			15	130,08
04/07/2025	12:55:39,395	39		130,10
			39	130,10
			39	130,10
04/07/2025	12:54:27,142	4		130,14
			4	130,14
			4	130,14
04/07/2025	12:53:15,236	34		130,10
			30	130,10
			4	130,10
			34	130,10
04/07/2025	12:52:07,848	1		130,14
			1	130,14
			1	130,14

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 101,2821 / Vente: 101,3835
Volume: 15 401
-0,68%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/07/2025 @ 18:03:46

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)