ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
107
95
602,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2025 | 09:34:43,022 | 6 | 602,70 | |
| 6 | 602,70 | |||
| 6 | 602,70 | |||
| 06.05.2025 | 09:33:16,534 | 21 | 603,10 | |
| 21 | 603,10 | |||
| 21 | 603,10 | |||
| 06.05.2025 | 09:31:08,505 | 1 | 603,40 | |
| 1 | 603,40 | |||
| 1 | 603,40 | |||
| 06.05.2025 | 09:29:58,194 | 5 | 603,00 | |
| 5 | 603,00 | |||
| 5 | 603,00 | |||
| 06.05.2025 | 09:29:50,160 | 1 | 603,10 | |
| 1 | 603,10 | |||
| 1 | 603,10 | |||
| 06.05.2025 | 09:25:55,195 | 3 | 603,30 | |
| 3 | 603,30 | |||
| 3 | 603,30 | |||
| 06.05.2025 | 09:25:45,390 | 1 | 603,20 | |
| 1 | 603,20 | |||
| 1 | 603,20 | |||
| 06.05.2025 | 09:24:38,469 | 1 | 603,50 | |
| 1 | 603,50 | |||
| 1 | 603,50 | |||
| 06.05.2025 | 09:24:07,093 | 6 | 603,40 | |
| 6 | 603,40 | |||
| 6 | 603,40 | |||
| 06.05.2025 | 09:24:00,454 | 5 | 603,30 | |
| 5 | 603,30 | |||
| 5 | 603,30 | |||
| 06.05.2025 | 09:23:37,790 | 4 | 603,40 | |
| 4 | 603,40 | |||
| 4 | 603,40 | |||
| 06.05.2025 | 09:23:00,500 | 70 | 603,50 | |
| 70 | 603,50 | |||
| 70 | 603,50 | |||
| 06.05.2025 | 09:22:43,044 | 4 | 603,90 | |
| 4 | 603,90 | |||
| 4 | 603,90 | |||
| 06.05.2025 | 09:22:25,524 | 4 | 603,90 | |
| 4 | 603,90 | |||
| 4 | 603,90 | |||
| 06.05.2025 | 09:21:57,149 | 4 | 603,80 | |
| 4 | 603,80 | |||
| 4 | 603,80 | |||
| 06.05.2025 | 09:19:09,232 | 1 | 604,90 | |
| 1 | 604,90 | |||
| 1 | 604,90 | |||
| 06.05.2025 | 09:17:01,022 | 5 | 605,10 | |
| 5 | 605,10 | |||
| 5 | 605,10 | |||
| 06.05.2025 | 09:16:03,564 | 2 | 605,40 | |
| 2 | 605,40 | |||
| 2 | 605,40 | |||
| 06.05.2025 | 09:14:57,247 | 1 | 605,20 | |
| 1 | 605,20 | |||
| 1 | 605,20 | |||
| 06.05.2025 | 09:14:45,196 | 3 | 605,00 | |
| 3 | 605,00 | |||
| 3 | 605,00 | |||
| 06.05.2025 | 09:14:43,565 | 50 | 605,20 | |
| 50 | 605,20 | |||
| 50 | 605,20 | |||
| 06.05.2025 | 09:14:35,324 | 100 | 605,20 | |
| 100 | 605,20 | |||
| 100 | 605,20 | |||
| 06.05.2025 | 09:13:35,825 | 1 | 605,50 | |
| 1 | 605,50 | |||
| 1 | 605,50 | |||
| 06.05.2025 | 09:11:06,403 | 1 | 605,20 | |
| 1 | 605,20 | |||
| 1 | 605,20 | |||
| 06.05.2025 | 09:10:44,573 | 100 | 606,10 | |
| 100 | 606,10 | |||
| 100 | 606,10 | |||
| 06.05.2025 | 09:09:32,405 | 1 | 605,60 | |
| 1 | 605,60 | |||
| 1 | 605,60 | |||
| 06.05.2025 | 09:08:36,300 | 4 | 605,90 | |
| 4 | 605,90 | |||
| 4 | 605,90 | |||
| 06.05.2025 | 09:08:26,017 | 2 | 606,00 | |
| 2 | 606,00 | |||
| 2 | 606,00 | |||
| 06.05.2025 | 09:08:07,260 | 10 | 605,40 | |
| 10 | 605,40 | |||
| 10 | 605,40 | |||
| 06.05.2025 | 09:07:11,242 | 6 | 605,60 | |
| 6 | 605,60 | |||
| 6 | 605,60 | |||
| 06.05.2025 | 09:06:02,674 | 4 | 606,20 | |
| 4 | 606,20 | |||
| 4 | 606,20 | |||
| 06.05.2025 | 09:05:31,346 | 1 | 606,10 | |
| 1 | 606,10 | |||
| 1 | 606,10 | |||
| 06.05.2025 | 09:04:05,641 | 2 | 604,80 | |
| 2 | 604,80 | |||
| 2 | 604,80 | |||
| 06.05.2025 | 09:03:58,587 | 1 | 605,20 | |
| 1 | 605,20 | |||
| 1 | 605,20 | |||
| 06.05.2025 | 09:03:04,327 | 10 | 605,50 | |
| 10 | 605,50 | |||
| 10 | 605,50 | |||
| 06.05.2025 | 09:02:36,571 | 3 | 605,00 | |
| 3 | 605,00 | |||
| 3 | 605,00 | |||
| 06.05.2025 | 09:02:05,283 | 1 | 605,00 | |
| 1 | 605,00 | |||
| 1 | 605,00 | |||
| 06.05.2025 | 09:02:02,768 | 1 | 605,00 | |
| 1 | 605,00 | |||
| 1 | 605,00 | |||
| 06.05.2025 | 09:00:34,168 | 11 | 605,30 | |
| 6 | 605,30 | |||
| 1 | 605,30 | |||
| 10 | 605,30 | |||
| 4 | 605,30 | |||
| 1 | 605,30 | |||
| 06.05.2025 | 08:54:53,629 | 1 | 604,40 | |
| 1 | 604,40 | |||
| 1 | 604,40 | |||
| 06.05.2025 | 08:52:07,466 | 4 | 603,90 | |
| 4 | 603,90 | |||
| 4 | 603,90 | |||
| 06.05.2025 | 08:51:41,217 | 1 | 604,40 | |
| 1 | 604,40 | |||
| 1 | 604,40 | |||
| 06.05.2025 | 08:51:27,531 | 1 | 604,40 | |
| 1 | 604,40 | |||
| 1 | 604,40 | |||
| 06.05.2025 | 08:50:54,022 | 1 | 605,10 | |
| 1 | 605,10 | |||
| 1 | 605,10 | |||
| 06.05.2025 | 08:50:11,553 | 3 | 603,80 | |
| 3 | 603,80 | |||
| 3 | 603,80 | |||
| 06.05.2025 | 08:46:54,549 | 20 | 604,10 | |
| 20 | 604,10 | |||
| 20 | 604,10 | |||
| 06.05.2025 | 08:46:20,468 | 20 | 604,60 | |
| 20 | 604,60 | |||
| 20 | 604,60 | |||
| 06.05.2025 | 08:45:42,807 | 1 | 604,60 | |
| 1 | 604,60 | |||
| 1 | 604,60 | |||
| 06.05.2025 | 08:41:53,396 | 20 | 604,20 | |
| 20 | 604,20 | |||
| 20 | 604,20 | |||
| 06.05.2025 | 08:40:43,425 | 3 | 604,20 | |
| 3 | 604,20 | |||
| 3 | 604,20 | |||
| 06.05.2025 | 08:39:57,447 | 1 | 605,60 | |
| 1 | 605,60 | |||
| 1 | 605,60 | |||
| 06.05.2025 | 08:39:51,502 | 1 | 605,60 | |
| 1 | 605,60 | |||
| 1 | 605,60 | |||
| 06.05.2025 | 08:38:56,750 | 2 | 605,70 | |
| 2 | 605,70 | |||
| 2 | 605,70 | |||
| 06.05.2025 | 08:38:55,513 | 17 | 605,10 | |
| 17 | 605,10 | |||
| 17 | 605,10 | |||
| 06.05.2025 | 08:38:40,540 | 17 | 605,20 | |
| 17 | 605,20 | |||
| 17 | 605,20 | |||
| 06.05.2025 | 08:38:31,888 | 8 | 605,20 | |
| 8 | 605,20 | |||
| 8 | 605,20 | |||
| 06.05.2025 | 08:38:05,795 | 20 | 604,40 | |
| 20 | 604,40 | |||
| 20 | 604,40 | |||
| 06.05.2025 | 08:35:01,882 | 1 | 605,80 | |
| 1 | 605,80 | |||
| 1 | 605,80 | |||
| 06.05.2025 | 08:25:28,437 | 20 | 604,60 | |
| 20 | 604,60 | |||
| 20 | 604,60 | |||
| 06.05.2025 | 08:24:25,798 | 20 | 605,30 | |
| 20 | 605,30 | |||
| 20 | 605,30 | |||
| 06.05.2025 | 08:24:12,696 | 20 | 604,50 | |
| 20 | 604,50 | |||
| 20 | 604,50 | |||
| 06.05.2025 | 08:24:00,238 | 20 | 604,60 | |
| 20 | 604,60 | |||
| 20 | 604,60 | |||
| 06.05.2025 | 08:23:15,254 | 20 | 604,60 | |
| 20 | 604,60 | |||
| 20 | 604,60 | |||
| 06.05.2025 | 08:22:52,106 | 20 | 604,60 | |
| 20 | 604,60 | |||
| 20 | 604,60 | |||
| 06.05.2025 | 08:19:02,997 | 20 | 603,80 | |
| 20 | 603,80 | |||
| 20 | 603,80 | |||
| 06.05.2025 | 08:17:53,739 | 3 | 605,00 | |
| 3 | 605,00 | |||
| 3 | 605,00 | |||
| 06.05.2025 | 08:16:51,644 | 18 | 604,00 | |
| 10 | 604,00 | |||
| 18 | 604,00 | |||
| 8 | 604,00 | |||
| 06.05.2025 | 08:16:18,224 | 18 | 604,10 | |
| 18 | 604,10 | |||
| 18 | 604,10 | |||
| 06.05.2025 | 08:13:44,805 | 9 | 604,10 | |
| 9 | 604,10 | |||
| 9 | 604,10 | |||
| 06.05.2025 | 08:12:45,432 | 9 | 604,10 | |
| 9 | 604,10 | |||
| 9 | 604,10 | |||
| 06.05.2025 | 08:08:47,140 | 3 | 604,30 | |
| 3 | 604,30 | |||
| 3 | 604,30 | |||
| 06.05.2025 | 08:05:45,325 | 1 | 604,40 | |
| 1 | 604,40 | |||
| 1 | 604,40 | |||
| 06.05.2025 | 08:05:18,746 | 2 | 603,60 | |
| 2 | 603,60 | |||
| 2 | 603,60 | |||
| 06.05.2025 | 08:04:37,399 | 1 | 603,60 | |
| 1 | 603,60 | |||
| 1 | 603,60 | |||
| 06.05.2025 | 08:03:46,459 | 11 | 604,20 | |
| 11 | 604,20 | |||
| 1 | 604,20 | |||
| 10 | 604,20 | |||
| 06.05.2025 | 08:02:54,169 | 5 | 602,90 | |
| 5 | 602,90 | |||
| 5 | 602,90 | |||
| 06.05.2025 | 08:02:54,146 | 20 | 602,90 | |
| 20 | 602,90 | |||
| 20 | 602,90 | |||
| 06.05.2025 | 08:00:45,584 | 1 | 602,60 | |
| 1 | 602,60 | |||
| 1 | 602,60 | |||
| 06.05.2025 | 08:00:33,420 | 2 | 603,90 | |
| 2 | 603,90 | |||
| 2 | 603,90 | |||
| 06.05.2025 | 08:00:26,588 | 1 | 602,50 | |
| 1 | 602,50 | |||
| 1 | 602,50 | |||
| 06.05.2025 | 08:00:15,220 | 9 | 603,70 | |
| 9 | 603,70 | |||
| 9 | 603,70 | |||
| 06.05.2025 | 07:58:35,594 | 10 | 603,00 | |
| 5 | 603,00 | |||
| 10 | 603,00 | |||
| 5 | 603,00 | |||
| 06.05.2025 | 07:57:31,655 | 10 | 603,10 | |
| 10 | 603,10 | |||
| 10 | 603,10 | |||
| 06.05.2025 | 07:56:54,869 | 10 | 603,10 | |
| 10 | 603,10 | |||
| 10 | 603,10 | |||
| 06.05.2025 | 07:54:08,705 | 5 | 604,00 | |
| 5 | 604,00 | |||
| 5 | 604,00 | |||
| 06.05.2025 | 07:54:07,829 | 20 | 604,00 | |
| 20 | 604,00 | |||
| 20 | 604,00 | |||
| 06.05.2025 | 07:53:26,407 | 20 | 604,10 | |
| 20 | 604,10 | |||
| 20 | 604,10 | |||
| 06.05.2025 | 07:52:48,936 | 20 | 604,30 | |
| 20 | 604,30 | |||
| 20 | 604,30 | |||
| 06.05.2025 | 07:52:00,119 | 2 | 604,20 | |
| 2 | 604,20 | |||
| 2 | 604,20 | |||
| 06.05.2025 | 07:51:58,077 | 18 | 605,00 | |
| 18 | 605,00 | |||
| 1 | 605,00 | |||
| 2 | 605,00 | |||
| 15 | 605,00 | |||
| 06.05.2025 | 07:51:45,430 | 18 | 605,10 | |
| 18 | 605,10 | |||
| 18 | 605,10 | |||
| 06.05.2025 | 07:50:50,181 | 5 | 605,10 | |
| 5 | 605,10 | |||
| 5 | 605,10 | |||
| 06.05.2025 | 07:42:10,331 | 3 | 606,40 | |
| 3 | 606,40 | |||
| 3 | 606,40 | |||
| 06.05.2025 | 07:33:51,497 | 1 | 605,10 | |
| 1 | 605,10 | |||
| 1 | 605,10 | |||
| 06.05.2025 | 07:30:06,209 | 15 | 605,50 | |
| 1 | 605,50 | |||
| 14 | 605,50 | |||
| 3 | 605,50 | |||
| 2 | 605,50 | |||
| 1 | 605,50 | |||
| 4 | 605,50 | |||
| 5 | 605,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 626,00
Ask: 1 626,50
Umsatz: 68 288 TEUR -
Palantir Technologies Inc.
Bid: 99,51 / Ask: 99,59
Umsatz: 20 667 TEUR -
RENK Group AG
Bid: 57,99 / Ask: 58,04
Umsatz: 15 663 TEUR -
Allianz SE
Bid: 377,10 / Ask: 377,20
Umsatz: 10 669 TEUR -
Mercedes-Benz Group AG
Bid: 54,13 / Ask: 54,15
Umsatz: 5 661 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 09:35:27
Letzte Aktualisierung:
06.05.2025 @ 09:35:27