Tradegate Exchange

PayPal Holdings Inc.

Information
letzte Umsätze
kaufen
verkaufen

688

548

56,23

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
07.11.2025	17:26:09,917	20		56,23
			20	56,23
			20	56,23
07.11.2025	17:25:24,663	240		56,20
			240	56,20
			240	56,20
07.11.2025	17:24:58,456	500		56,25
			500	56,25
			500	56,25
07.11.2025	17:24:44,917	25		56,30
			25	56,30
			25	56,30
07.11.2025	17:24:42,552	10		56,30
			10	56,30
			10	56,30
07.11.2025	17:24:33,211	40		56,36
			40	56,36
			40	56,36
07.11.2025	17:24:12,740	25		56,34
			25	56,34
			25	56,34
07.11.2025	17:24:03,008	70		56,36
			70	56,36
			70	56,36
07.11.2025	17:24:01,995	200		56,34
			200	56,34
			200	56,34
07.11.2025	17:22:23,341	100		56,29
			100	56,29
			100	56,29
07.11.2025	17:22:14,610	16		56,30
			16	56,30
			16	56,30
07.11.2025	17:21:34,217	5		56,33
			5	56,33
			5	56,33
07.11.2025	17:21:12,433	45		56,32
			45	56,32
			45	56,32
07.11.2025	17:20:02,268	20		56,31
			20	56,31
			20	56,31
07.11.2025	17:20:02,112	250		56,36
			250	56,36
			250	56,36
07.11.2025	17:20:00,335	32		56,36
			32	56,36
			32	56,36
07.11.2025	17:19:26,004	40		56,30
			40	56,30
			40	56,30
07.11.2025	17:18:38,861	3		56,34
			3	56,34
			3	56,34
07.11.2025	17:15:19,848	25		56,26
			25	56,26
			25	56,26
07.11.2025	17:12:43,019	100		56,16
			100	56,16
			100	56,16
07.11.2025	17:12:42,887	24		56,16
			24	56,16
			24	56,16
07.11.2025	17:12:42,768	320		56,20
			20	56,20
			320	56,20
			300	56,20
07.11.2025	17:12:17,863	30		56,25
			30	56,25
			30	56,25
07.11.2025	17:12:17,628	25		56,22
			25	56,22
			25	56,22
07.11.2025	17:11:46,790	150		56,26
			150	56,26
			150	56,26
07.11.2025	17:10:43,885	15		56,25
			15	56,25
			15	56,25
07.11.2025	17:09:55,193	10		56,28
			10	56,28
			10	56,28
07.11.2025	17:09:54,765	16		56,23
			16	56,23
			16	56,23
07.11.2025	17:09:50,973	20		56,23
			20	56,23
			20	56,23
07.11.2025	17:09:34,857	100		56,25
			100	56,25
			100	56,25
07.11.2025	17:09:32,364	75		56,21
			75	56,21
			75	56,21
07.11.2025	17:09:29,954	30		56,21
			30	56,21
			30	56,21
07.11.2025	17:09:15,063	37		56,26
			37	56,26
			37	56,26
07.11.2025	17:08:58,750	7		56,25
			7	56,25
			7	56,25
07.11.2025	17:08:40,844	23		56,28
			23	56,28
			23	56,28
07.11.2025	17:08:35,930	349		56,29
			349	56,29
			349	56,29
07.11.2025	17:08:25,515	30		56,33
			30	56,33
			30	56,33
07.11.2025	17:07:05,160	32		56,33
			32	56,33
			32	56,33
07.11.2025	17:06:50,120	25		56,40
			25	56,40
			25	56,40
07.11.2025	17:06:35,786	150		56,34
			150	56,34
			150	56,34
07.11.2025	17:06:22,837	9		56,34
			9	56,34
			9	56,34
07.11.2025	17:06:08,756	995		56,35
			226	56,35
			226	56,35
			995	56,35
			226	56,35
			317	56,35
07.11.2025	17:05:06,834	15		56,36
			15	56,36
			15	56,36
07.11.2025	17:04:41,666	20		56,37
			20	56,37
			20	56,37
07.11.2025	17:03:59,906	250		56,41
			250	56,41
			250	56,41
07.11.2025	17:03:50,976	100		56,37
			100	56,37
			100	56,37
07.11.2025	17:03:16,540	40		56,36
			40	56,36
			40	56,36
07.11.2025	17:01:14,642	4		56,35
			4	56,35
			4	56,35
07.11.2025	17:00:03,262	48		56,40
			8	56,40
			48	56,40
			40	56,40
07.11.2025	16:59:13,096	68		56,41
			68	56,41
			68	56,41
07.11.2025	16:58:42,782	580		56,50
			80	56,50
			580	56,50
			500	56,50
07.11.2025	16:58:08,112	90		56,55
			90	56,55
			90	56,55
07.11.2025	16:57:51,776	70		56,51
			70	56,51
			70	56,51
07.11.2025	16:57:05,664	50		56,56
			50	56,56
			50	56,56
07.11.2025	16:56:08,718	37		56,55
			37	56,55
			37	56,55
07.11.2025	16:53:09,482	124		56,56
			124	56,56
			124	56,56
07.11.2025	16:53:08,391	1		56,62
			1	56,62
			1	56,62
07.11.2025	16:52:44,737	80		56,59
			80	56,59
			80	56,59
07.11.2025	16:52:30,397	1		56,53
			1	56,53
			1	56,53
07.11.2025	16:51:45,982	80		56,59
			80	56,59
			80	56,59
07.11.2025	16:50:34,786	40		56,63
			40	56,63
			40	56,63
07.11.2025	16:50:25,379	20		56,61
			20	56,61
			20	56,61
07.11.2025	16:50:23,420	5		56,61
			5	56,61
			5	56,61
07.11.2025	16:49:52,768	100		56,51
			100	56,51
			100	56,51
07.11.2025	16:49:05,813	15		56,54
			15	56,54
			15	56,54
07.11.2025	16:48:58,161	15		56,53
			15	56,53
			15	56,53
07.11.2025	16:48:22,472	15		56,60
			15	56,60
			15	56,60
07.11.2025	16:47:02,889	17		56,63
			17	56,63
			17	56,63
07.11.2025	16:46:50,613	17		56,64
			17	56,64
			17	56,64
07.11.2025	16:46:30,023	500		56,69
			500	56,69
			500	56,69
07.11.2025	16:45:31,992	40		56,72
			40	56,72
			40	56,72
07.11.2025	16:44:33,908	52		56,74
			52	56,74
			52	56,74
07.11.2025	16:42:38,042	42		56,61
			42	56,61
			42	56,61
07.11.2025	16:39:52,190	15		56,65
			15	56,65
			15	56,65
07.11.2025	16:39:51,161	15		56,60
			15	56,60
			15	56,60
07.11.2025	16:35:56,587	200		56,73
			200	56,73
			200	56,73
07.11.2025	16:34:40,746	50		56,65
			50	56,65
			50	56,65
07.11.2025	16:33:21,320	25		56,70
			25	56,70
			25	56,70
07.11.2025	16:33:08,798	1		56,69
			1	56,69
			1	56,69
07.11.2025	16:30:09,517	90		56,69
			90	56,69
			90	56,69
07.11.2025	16:28:58,797	14		56,70
			14	56,70
			14	56,70
07.11.2025	16:27:51,580	50		56,73
			50	56,73
			50	56,73
07.11.2025	16:27:51,440	5		56,67
			5	56,67
			5	56,67
07.11.2025	16:27:30,326	30		56,66
			30	56,66
			30	56,66
07.11.2025	16:26:25,235	50		56,70
			50	56,70
			50	56,70
07.11.2025	16:25:59,721	30		56,68
			30	56,68
			30	56,68
07.11.2025	16:25:44,304	90		56,73
			90	56,73
			90	56,73
07.11.2025	16:25:39,627	45		56,65
			45	56,65
			45	56,65
07.11.2025	16:24:28,013	1		56,65
			1	56,65
			1	56,65
07.11.2025	16:23:32,279	150		56,82
			150	56,82
			150	56,82
07.11.2025	16:22:07,696	9		56,87
			9	56,87
			9	56,87
07.11.2025	16:21:58,862	176		56,90
			176	56,90
			176	56,90
07.11.2025	16:21:16,095	264		56,96
			264	56,96
			264	56,96
07.11.2025	16:20:49,033	5		56,99
			5	56,99
			5	56,99
07.11.2025	16:19:35,770	100		56,78
			100	56,78
			100	56,78
07.11.2025	16:19:23,651	10		56,85
			10	56,85
			10	56,85
07.11.2025	16:18:45,733	20		56,88
			20	56,88
			20	56,88
07.11.2025	16:18:08,932	100		56,91
			100	56,91
			100	56,91
07.11.2025	16:16:47,014	660		57,00
			660	57,00
			660	57,00
07.11.2025	16:16:46,480	100		57,02
			100	57,02
			100	57,02
07.11.2025	16:16:46,451	520		57,00
			500	57,00
			20	57,00
			520	57,00
07.11.2025	16:16:40,871	520		56,99
			520	56,99
			520	56,99
07.11.2025	16:15:52,335	7		56,94
			7	56,94
			7	56,94
07.11.2025	16:15:04,121	1 326		56,84
			1 326	56,84
			1 326	56,84
07.11.2025	16:08:33,194	20		56,80
			20	56,80
			20	56,80
07.11.2025	16:07:58,261	15		56,78
			15	56,78
			15	56,78
07.11.2025	16:07:13,313	7		56,72
			7	56,72
			7	56,72
07.11.2025	16:06:07,692	30		56,78
			30	56,78
			30	56,78
07.11.2025	16:05:21,072	45		56,83
			45	56,83
			45	56,83
07.11.2025	16:03:54,556	2		56,85
			2	56,85
			2	56,85
07.11.2025	16:03:32,413	50		56,85
			50	56,85
			50	56,85
07.11.2025	16:02:21,943	300		56,79
			300	56,79
			300	56,79
07.11.2025	16:02:17,769	20		56,80
			20	56,80
			20	56,80
07.11.2025	16:00:22,680	10		56,89
			10	56,89
			10	56,89
07.11.2025	16:00:02,290	1		56,99
			1	56,99
			1	56,99
07.11.2025	15:59:34,825	40		56,87
			40	56,87
			40	56,87
07.11.2025	15:59:06,842	500		56,92
			500	56,92
			500	56,92
07.11.2025	15:58:43,635	700		56,87
			700	56,87
			700	56,87
07.11.2025	15:58:35,062	500		56,88
			500	56,88
			500	56,88
07.11.2025	15:58:33,604	1 000		56,88
			1 000	56,88
			1 000	56,88
07.11.2025	15:57:47,372	6		56,90
			6	56,90
			6	56,90
07.11.2025	15:56:05,248	200		56,84
			200	56,84
			200	56,84
07.11.2025	15:55:52,315	100		56,91
			100	56,91
			100	56,91
07.11.2025	15:54:11,606	8		56,77
			8	56,77
			8	56,77
07.11.2025	15:52:56,457	55		56,75
			55	56,75
			55	56,75
07.11.2025	15:52:47,105	10		56,75
			10	56,75
			10	56,75
07.11.2025	15:52:01,579	80		56,70
			80	56,70
			80	56,70
07.11.2025	15:49:45,048	17		56,59
			17	56,59
			17	56,59
07.11.2025	15:46:49,925	2		56,60
			2	56,60
			2	56,60
07.11.2025	15:46:36,195	60		56,66
			60	56,66
			60	56,66
07.11.2025	15:46:31,557	1 550		56,62
			1 550	56,62
			1 550	56,62
07.11.2025	15:45:30,236	75		56,57
			75	56,57
			75	56,57
07.11.2025	15:43:44,989	60		56,56
			60	56,56
			60	56,56
07.11.2025	15:43:29,706	200		56,50
			200	56,50
			200	56,50
07.11.2025	15:43:22,922	7		56,51
			7	56,51
			7	56,51
07.11.2025	15:43:14,246	1		56,46
			1	56,46
			1	56,46
07.11.2025	15:42:54,844	30		56,34
			30	56,34
			30	56,34
07.11.2025	15:42:48,024	200		56,36
			200	56,36
			200	56,36
07.11.2025	15:42:02,795	55		56,50
			55	56,50
			55	56,50
07.11.2025	15:40:10,796	50		56,35
			50	56,35
			50	56,35
07.11.2025	15:38:36,586	16		56,41
			16	56,41
			16	56,41
07.11.2025	15:38:33,861	4		56,37
			4	56,37
			4	56,37
07.11.2025	15:37:41,153	55		56,48
			55	56,48
			55	56,48
07.11.2025	15:37:31,151	30		56,44
			30	56,44
			30	56,44
07.11.2025	15:37:06,304	20		56,34
			20	56,34
			20	56,34
07.11.2025	15:37:05,332	47		56,40
			47	56,40
			47	56,40
07.11.2025	15:36:40,013	50		56,40
			50	56,40
			50	56,40
07.11.2025	15:36:39,581	256		56,44
			256	56,44
			256	56,44
07.11.2025	15:36:25,330	12		56,57
			12	56,57
			12	56,57
07.11.2025	15:35:15,799	10		56,45
			10	56,45
			10	56,45
07.11.2025	15:34:49,583	45		56,54
			45	56,54
			45	56,54
07.11.2025	15:34:40,490	400		56,56
			400	56,56
			400	56,56
07.11.2025	15:34:38,757	162		56,50
			162	56,50
			162	56,50
07.11.2025	15:33:41,827	29		56,46
			29	56,46
			29	56,46
07.11.2025	15:33:20,175	30		56,43
			30	56,43
			30	56,43
07.11.2025	15:33:19,761	30		56,43
			30	56,43
			30	56,43
07.11.2025	15:33:07,050	124		56,42
			122	56,42
			100	56,42
			2	56,42
			24	56,42
07.11.2025	15:33:06,853	235		56,50
			20	56,50
			10	56,50
			15	56,50
			100	56,50
			25	56,50
			10	56,50
			235	56,50
			55	56,50
07.11.2025	15:32:57,141	194		56,60
			194	56,60
			194	56,60
07.11.2025	15:32:29,062	50		56,69
			50	56,69
			50	56,69
07.11.2025	15:32:04,365	90		56,72
			90	56,72
			90	56,72
07.11.2025	15:31:42,215	313		56,51
			78	56,51
			200	56,51
			20	56,51
			60	56,51
			93	56,51
			175	56,51
07.11.2025	15:30:42,157	3		57,01
			3	57,01
			3	57,01
07.11.2025	15:30:31,742	55		57,01
			50	57,01
			5	57,01
			55	57,01
07.11.2025	15:30:31,667	1 190		56,90
			1 190	56,90
			1 190	56,90
07.11.2025	15:30:29,855	110		56,78
			110	56,78
			110	56,78
07.11.2025	15:30:05,640	18		56,57
			18	56,57
			18	56,57
07.11.2025	15:28:00,393	250		56,64
			250	56,64
			250	56,64
07.11.2025	15:27:40,498	77		56,58
			9	56,58
			68	56,58
			77	56,58
07.11.2025	15:27:40,423	5		56,65
			5	56,65
			5	56,65
07.11.2025	15:25:12,313	20		56,74
			20	56,74
			20	56,74
07.11.2025	15:24:42,846	26		56,66
			26	56,66
			26	56,66
07.11.2025	15:23:50,434	100		56,75
			100	56,75
			100	56,75
07.11.2025	15:23:25,093	200		56,72
			200	56,72
			200	56,72
07.11.2025	15:23:22,029	100		56,67
			100	56,67
			100	56,67
07.11.2025	15:23:02,346	25		56,72
			25	56,72
			25	56,72
07.11.2025	15:22:28,519	20		56,67
			20	56,67
			20	56,67
07.11.2025	15:21:59,787	40		56,75
			40	56,75
			40	56,75
07.11.2025	15:21:43,173	1		56,76
			1	56,76
			1	56,76
07.11.2025	15:21:34,020	1		56,66
			1	56,66
			1	56,66
07.11.2025	15:19:45,447	35		56,76
			35	56,76
			35	56,76
07.11.2025	15:18:35,676	91		56,66
			91	56,66
			91	56,66
07.11.2025	15:16:26,524	100		56,77
			100	56,77
			100	56,77
07.11.2025	15:16:21,168	100		56,77
			100	56,77
			100	56,77
07.11.2025	15:15:00,051	150		56,75
			150	56,75
			150	56,75
07.11.2025	15:14:51,463	250		56,77
			250	56,77
			250	56,77
07.11.2025	15:13:48,627	30		56,76
			30	56,76
			30	56,76
07.11.2025	15:13:32,746	55		56,77
			55	56,77
			55	56,77
07.11.2025	15:12:38,604	89		56,67
			89	56,67
			89	56,67
07.11.2025	15:09:37,592	52		56,75
			52	56,75
			52	56,75
07.11.2025	15:09:23,261	51		56,74
			51	56,74
			51	56,74
07.11.2025	15:08:08,586	3		56,66
			3	56,66
			3	56,66
07.11.2025	15:07:51,792	22		56,74
			22	56,74
			22	56,74
07.11.2025	15:06:19,556	100		56,70
			100	56,70
			100	56,70
07.11.2025	15:06:16,417	60		56,70
			60	56,70
			60	56,70
07.11.2025	15:05:45,449	100		56,72
			100	56,72
			100	56,72
07.11.2025	15:05:02,662	500		56,76
			500	56,76
			500	56,76
07.11.2025	15:02:11,830	100		56,75
			100	56,75
			100	56,75
07.11.2025	15:01:09,747	100		56,80
			100	56,80
			100	56,80
07.11.2025	14:59:36,129	18		56,80
			18	56,80
			18	56,80
07.11.2025	14:57:25,815	209		56,76
			209	56,76
			209	56,76
07.11.2025	14:57:18,731	250		56,76
			250	56,76
			250	56,76
07.11.2025	14:56:49,146	20		56,76
			20	56,76
			20	56,76
07.11.2025	14:56:32,634	250		56,80
			250	56,80
			250	56,80
07.11.2025	14:53:38,828	9		56,82
			9	56,82
			9	56,82
07.11.2025	14:51:53,504	8		56,83
			8	56,83
			8	56,83
07.11.2025	14:51:38,694	52		56,84
			52	56,84
			52	56,84
07.11.2025	14:51:03,049	30		56,74
			30	56,74
			30	56,74
07.11.2025	14:50:22,836	14		56,78
			14	56,78
			14	56,78
07.11.2025	14:50:19,895	1		56,78
			1	56,78
			1	56,78
07.11.2025	14:47:57,924	2		56,80
			2	56,80
			2	56,80
07.11.2025	14:46:56,655	29		56,77
			29	56,77
			29	56,77
07.11.2025	14:46:48,143	30		56,77
			30	56,77
			30	56,77
07.11.2025	14:46:38,108	30		56,80
			30	56,80
			30	56,80
07.11.2025	14:45:41,538	15		56,79
			15	56,79
			15	56,79
07.11.2025	14:44:07,573	29		56,80
			29	56,80
			29	56,80
07.11.2025	14:43:34,475	10		56,72
			10	56,72
			10	56,72
07.11.2025	14:43:12,474	50		56,73
			50	56,73
			50	56,73
07.11.2025	14:42:00,851	10		56,82
			10	56,82
			10	56,82
07.11.2025	14:41:46,987	80		56,80
			80	56,80
			80	56,80
07.11.2025	14:38:42,697	60		56,92
			60	56,92
			60	56,92
07.11.2025	14:38:14,133	100		56,90
			100	56,90
			100	56,90
07.11.2025	14:37:39,725	100		56,95
			100	56,95
			100	56,95
07.11.2025	14:35:29,124	54		56,90
			54	56,90
			54	56,90
07.11.2025	14:33:38,571	175		56,88
			175	56,88
			175	56,88
07.11.2025	14:32:08,913	20		56,75
			20	56,75
			20	56,75
07.11.2025	14:29:45,443	10		56,78
			10	56,78
			10	56,78
07.11.2025	14:26:14,906	176		56,85
			176	56,85
			176	56,85
07.11.2025	14:25:41,985	1		56,85
			1	56,85
			1	56,85
07.11.2025	14:21:26,211	9		56,87
			9	56,87
			9	56,87
07.11.2025	14:19:33,409	180		56,75
			170	56,75
			180	56,75
			10	56,75
07.11.2025	14:18:37,280	26		56,88
			26	56,88
			26	56,88
07.11.2025	14:17:27,414	30		56,72
			30	56,72
			30	56,72
07.11.2025	14:16:46,663	50		56,75
			50	56,75
			50	56,75
07.11.2025	14:15:40,471	8		56,72
			8	56,72
			8	56,72
07.11.2025	14:15:22,570	250		56,73
			250	56,73
			100	56,73
			150	56,73
07.11.2025	14:15:11,364	250		56,77
			250	56,77
			250	56,77
07.11.2025	14:14:05,782	250		56,90
			250	56,90
			250	56,90
07.11.2025	14:13:46,762	250		56,90
			250	56,90
			250	56,90
07.11.2025	14:13:04,661	1		56,83
			1	56,83
			1	56,83
07.11.2025	14:12:04,098	5		56,89
			5	56,89
			5	56,89
07.11.2025	14:08:11,356	250		56,87
			250	56,87
			250	56,87
07.11.2025	14:07:22,316	4		57,00
			4	57,00
			4	57,00
07.11.2025	14:06:15,302	70		56,88
			70	56,88
			70	56,88
07.11.2025	14:05:19,207	99		56,81
			99	56,81
			99	56,81
07.11.2025	14:05:04,178	10		56,87
			10	56,87
			10	56,87
07.11.2025	14:03:54,205	10		56,99
			10	56,99
			10	56,99
07.11.2025	14:03:33,952	10		56,99
			10	56,99
			10	56,99
07.11.2025	14:03:04,910	1 410		57,00
			1 410	57,00
			1 410	57,00
07.11.2025	14:02:57,889	170		57,00
			170	57,00
			170	57,00
07.11.2025	14:02:45,054	170		57,00
			170	57,00
			170	57,00
07.11.2025	14:02:06,239	50		57,02
			50	57,02
			50	57,02
07.11.2025	13:58:20,870	150		56,80
			150	56,80
			150	56,80
07.11.2025	13:58:01,101	10		56,76
			10	56,76
			10	56,76
07.11.2025	13:57:57,822	250		56,76
			250	56,76
			250	56,76
07.11.2025	13:57:57,359	550		56,76
			240	56,76
			120	56,76
			250	56,76
			90	56,76
			100	56,76
			300	56,76
07.11.2025	13:54:25,786	250		56,68
			250	56,68
			250	56,68
07.11.2025	13:54:24,946	250		56,75
			250	56,75
			250	56,75
07.11.2025	13:54:21,593	200		56,68
			200	56,68
			180	56,68
			20	56,68
07.11.2025	13:53:51,146	1 510		56,70
			1 510	56,70
			1 510	56,70
07.11.2025	13:53:44,064	250		56,70
			250	56,70
			250	56,70
07.11.2025	13:52:06,167	250		56,71
			250	56,71
			250	56,71
07.11.2025	13:51:46,920	11		56,71
			11	56,71
			11	56,71
07.11.2025	13:49:46,228	250		56,78
			250	56,78
			250	56,78
07.11.2025	13:48:16,459	85		56,74
			10	56,74
			75	56,74
			85	56,74
07.11.2025	13:48:16,395	10		56,74
			10	56,74
			10	56,74
07.11.2025	13:48:16,252	80		56,80
			20	56,80
			80	56,80
			60	56,80
07.11.2025	13:47:31,363	2		56,88
			2	56,88
			2	56,88
07.11.2025	13:46:51,785	11		56,89
			11	56,89
			11	56,89
07.11.2025	13:46:51,655	79		56,90
			79	56,90
			79	56,90
07.11.2025	13:46:20,156	24		56,90
			24	56,90
			24	56,90
07.11.2025	13:44:50,013	2		56,90
			2	56,90
			2	56,90
07.11.2025	13:44:29,239	10		56,90
			10	56,90
			10	56,90
07.11.2025	13:44:29,160	144		56,90
			70	56,90
			144	56,90
			50	56,90
			24	56,90
07.11.2025	13:42:29,501	50		56,98
			50	56,98
			50	56,98
07.11.2025	13:41:43,082	17		56,97
			17	56,97
			17	56,97
07.11.2025	13:41:32,966	100		56,98
			100	56,98
			100	56,98
07.11.2025	13:41:32,371	16		56,97
			16	56,97
			16	56,97
07.11.2025	13:41:18,299	33		56,97
			33	56,97
			33	56,97
07.11.2025	13:39:32,593	40		56,95
			40	56,95
			40	56,95
07.11.2025	13:38:56,764	250		56,97
			250	56,97
			250	56,97
07.11.2025	13:38:48,338	94		56,95
			94	56,95
			94	56,95
07.11.2025	13:38:47,145	338		56,95
			88	56,95
			250	56,95
			338	56,95
07.11.2025	13:38:28,032	250		56,95
			250	56,95
			250	56,95
07.11.2025	13:37:27,608	50		56,96
			50	56,96
			50	56,96
07.11.2025	13:37:23,418	25		56,94
			25	56,94
			25	56,94
07.11.2025	13:37:05,210	100		56,94
			100	56,94
			100	56,94
07.11.2025	13:35:59,506	40		56,95
			40	56,95
			40	56,95
07.11.2025	13:34:24,167	170		56,99
			170	56,99
			170	56,99
07.11.2025	13:34:19,697	25		57,06
			25	57,06
			25	57,06
07.11.2025	13:33:26,195	31		57,06
			31	57,06
			31	57,06
07.11.2025	13:30:35,552	100		57,11
			100	57,11
			100	57,11
07.11.2025	13:30:29,614	250		57,11
			250	57,11
			250	57,11
07.11.2025	13:26:25,637	90		56,94
			90	56,94
			90	56,94
07.11.2025	13:21:47,539	30		56,92
			30	56,92
			30	56,92
07.11.2025	13:20:58,046	222		56,92
			222	56,92
			222	56,92
07.11.2025	13:20:18,931	50		56,98
			50	56,98
			50	56,98
07.11.2025	13:19:40,401	17		56,93
			17	56,93
			17	56,93
07.11.2025	13:14:17,765	75		57,10
			75	57,10
			75	57,10
07.11.2025	13:12:24,033	45		56,94
			45	56,94
			45	56,94
07.11.2025	13:11:19,359	250		56,94
			250	56,94
			250	56,94
07.11.2025	13:09:30,329	139		57,01
			139	57,01
			139	57,01
07.11.2025	13:09:01,705	50		57,00
			50	57,00
			50	57,00
07.11.2025	13:06:34,828	30		57,10
			30	57,10
			30	57,10
07.11.2025	13:04:47,472	150		57,00
			150	57,00
			100	57,00
			50	57,00
07.11.2025	13:04:15,091	15		56,98
			15	56,98
			15	56,98
07.11.2025	12:56:59,207	37		57,28
			37	57,28
			37	57,28
07.11.2025	12:54:42,436	4		57,27
			4	57,27
			4	57,27
07.11.2025	12:52:49,653	20		57,29
			20	57,29
			20	57,29
07.11.2025	12:49:15,341	100		57,18
			100	57,18
			100	57,18
07.11.2025	12:49:05,420	1		57,18
			1	57,18
			1	57,18
07.11.2025	12:42:38,335	20		57,07
			20	57,07
			20	57,07
07.11.2025	12:39:46,915	8		57,01
			8	57,01
			8	57,01
07.11.2025	12:38:07,286	25		56,95
			25	56,95
			25	56,95
07.11.2025	12:36:49,171	16		56,95
			16	56,95
			16	56,95
07.11.2025	12:34:44,403	1		57,01
			1	57,01
			1	57,01
07.11.2025	12:33:46,430	12		56,91
			12	56,91
			12	56,91
07.11.2025	12:33:14,505	441		56,91
			2	56,91
			20	56,91
			22	56,91
			40	56,91
			299	56,91
			50	56,91
			419	56,91
			5	56,91
			25	56,91
07.11.2025	12:33:09,082	1 415		57,00
			20	57,00
			70	57,00
			10	57,00
			20	57,00
			2	57,00
			15	57,00
			50	57,00
			100	57,00
			175	57,00
			50	57,00
			20	57,00
			1 415	57,00
			10	57,00
			44	57,00
			100	57,00
			75	57,00
			35	57,00
			100	57,00
			10	57,00
			170	57,00
			10	57,00
			10	57,00
			20	57,00
			29	57,00
			25	57,00
			150	57,00
			50	57,00
			45	57,00

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 155,68 / Ask: 155,74
Stückzahl: 409 720
-4,46%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 17:28:12

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung