PepsiCo Inc.

47

33

117.84

Date Time Volume Order Volume Price
16/05/2025 08:37:24.320 50   117.84
      50 117.84
      50 117.84
16/05/2025 08:36:32.385 18   117.84
      18 117.84
      18 117.84
16/05/2025 08:32:57.184 4   117.48
      4 117.48
      4 117.48
16/05/2025 08:31:12.018 17   117.84
      17 117.84
      17 117.84
16/05/2025 08:30:12.627 4   117.84
      4 117.84
      4 117.84
16/05/2025 08:27:23.587 13   117.86
      13 117.86
      13 117.86
16/05/2025 08:26:56.026 10   117.48
      10 117.48
      10 117.48
16/05/2025 08:21:29.063 1   117.88
      1 117.88
      1 117.88
16/05/2025 08:21:20.209 3   117.48
      3 117.48
      3 117.48
16/05/2025 08:20:35.481 50   117.48
      50 117.48
      50 117.48
16/05/2025 08:13:36.608 5   117.30
      5 117.30
      5 117.30
16/05/2025 08:12:06.025 15   117.86
      15 117.86
      15 117.86
16/05/2025 08:11:32.037 10   117.86
      10 117.86
      10 117.86
16/05/2025 08:11:22.744 1   117.86
      1 117.86
      1 117.86
16/05/2025 08:10:56.743 7   117.86
      7 117.86
      7 117.86
16/05/2025 08:10:56.707 20   117.86
      20 117.86
      20 117.86
16/05/2025 08:10:04.107 200   117.70
      200 117.70
      200 117.70
16/05/2025 08:09:53.299 10   117.68
      10 117.68
      10 117.68
16/05/2025 08:09:34.866 5   117.68
      5 117.68
      5 117.68
16/05/2025 08:05:11.073 34   117.68
      34 117.68
      34 117.68
16/05/2025 08:00:30.847 12   117.68
      12 117.68
      12 117.68
16/05/2025 07:54:22.030 29   117.68
      12 117.68
      9 117.68
      24 117.68
      5 117.68
      8 117.68
16/05/2025 07:51:57.005 43   117.58
      43 117.58
      43 117.58
16/05/2025 07:49:44.149 10   117.58
      10 117.58
      10 117.58
16/05/2025 07:43:40.187 6   117.58
      6 117.58
      6 117.58
16/05/2025 07:36:39.161 1   117.58
      1 117.58
      1 117.58
16/05/2025 07:32:05.099 20   117.58
      20 117.58
      20 117.58
16/05/2025 07:32:00.162 7   117.56
      7 117.56
      7 117.56
16/05/2025 07:31:59.458 43   117.56
      43 117.56
      43 117.56
16/05/2025 07:31:58.853 43   117.56
      43 117.56
      43 117.56
16/05/2025 07:31:58.153 43   117.56
      43 117.56
      43 117.56
16/05/2025 07:30:59.461 43   117.56
      43 117.56
      43 117.56
16/05/2025 07:30:02.697 137   117.56
      3 117.56
      30 117.56
      10 117.56
      3 117.56
      42 117.56
      26 117.56
      3 117.56
      16 117.56
      50 117.56
      4 117.56
      4 117.56
      16 117.56
      17 117.56
      50 117.56
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)