Tradegate Exchange

Plug Power Inc.

Information
letzte Umsätze
kaufen
verkaufen

932

776

2,2805

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
07.11.2025	21:57:44,601	1 350		2,2805
			1 350	2,2805
			1 350	2,2805
07.11.2025	21:56:31,694	200		2,293
			200	2,293
			200	2,293
07.11.2025	21:53:26,433	700		2,2855
			700	2,2855
			700	2,2855
07.11.2025	21:53:23,155	136		2,302
			136	2,302
			136	2,302
07.11.2025	21:53:07,707	25		2,302
			25	2,302
			25	2,302
07.11.2025	21:52:46,209	5 000		2,302
			5 000	2,302
			5 000	2,302
07.11.2025	21:52:44,906	137		2,2855
			137	2,2855
			137	2,2855
07.11.2025	21:52:22,827	3 650		2,2855
			3 650	2,2855
			3 650	2,2855
07.11.2025	21:52:15,190	10 000		2,2855
			10 000	2,2855
			10 000	2,2855
07.11.2025	21:51:48,238	40 000		2,2855
			40 000	2,2855
			40 000	2,2855
07.11.2025	21:51:08,083	500		2,2805
			500	2,2805
			500	2,2805
07.11.2025	21:50:48,251	2 500		2,2805
			2 500	2,2805
			2 500	2,2805
07.11.2025	21:49:25,606	2 000		2,285
			2 000	2,285
			2 000	2,285
07.11.2025	21:46:01,683	208		2,285
			208	2,285
			208	2,285
07.11.2025	21:45:01,916	400		2,285
			400	2,285
			400	2,285
07.11.2025	21:41:18,958	350		2,2895
			350	2,2895
			350	2,2895
07.11.2025	21:40:42,275	390		2,2895
			390	2,2895
			390	2,2895
07.11.2025	21:37:54,884	3 000		2,2895
			3 000	2,2895
			3 000	2,2895
07.11.2025	21:37:00,596	4 366		2,2895
			4 366	2,2895
			4 366	2,2895
07.11.2025	21:36:59,767	9 672		2,28
			9 672	2,28
			9 672	2,28
07.11.2025	21:35:10,657	438		2,2795
			438	2,2795
			438	2,2795
07.11.2025	21:34:22,288	5 500		2,2895
			5 500	2,2895
			5 500	2,2895
07.11.2025	21:30:37,916	30 000		2,2705
			30 000	2,2705
			30 000	2,2705
07.11.2025	21:30:08,122	20 000		2,2705
			20 000	2,2705
			20 000	2,2705
07.11.2025	21:28:24,126	4 995		2,2675
			4 995	2,2675
			429	2,2675
			2 066	2,2675
			2 500	2,2675
07.11.2025	21:27:13,240	2 500		2,2675
			2 500	2,2675
			2 500	2,2675
07.11.2025	21:26:45,428	75		2,2675
			75	2,2675
			75	2,2675
07.11.2025	21:25:26,465	200		2,2795
			200	2,2795
			200	2,2795
07.11.2025	21:25:09,940	9 500		2,2795
			9 500	2,2795
			9 500	2,2795
07.11.2025	21:25:07,454	10 000		2,2705
			10 000	2,2705
			10 000	2,2705
07.11.2025	21:24:24,081	1 000		2,2705
			1 000	2,2705
			1 000	2,2705
07.11.2025	21:23:04,010	3 000		2,2705
			3 000	2,2705
			3 000	2,2705
07.11.2025	21:19:26,878	8 800		2,2805
			8 800	2,2805
			8 800	2,2805
07.11.2025	21:19:25,053	10 000		2,272
			10 000	2,272
			10 000	2,272
07.11.2025	21:17:33,585	1 500		2,2975
			1 500	2,2975
			1 500	2,2975
07.11.2025	21:17:09,733	3 000		2,2975
			3 000	2,2975
			3 000	2,2975
07.11.2025	21:16:23,145	5 000		2,2975
			5 000	2,2975
			5 000	2,2975
07.11.2025	21:16:17,863	650		2,2975
			650	2,2975
			650	2,2975
07.11.2025	21:15:32,595	215		2,3095
			215	2,3095
			215	2,3095
07.11.2025	21:13:08,678	2 000		2,312
			2 000	2,312
			2 000	2,312
07.11.2025	21:12:50,744	100		2,312
			100	2,312
			100	2,312
07.11.2025	21:12:16,542	515		2,312
			515	2,312
			515	2,312
07.11.2025	21:12:07,302	1 500		2,298
			1 500	2,298
			1 500	2,298
07.11.2025	21:12:04,218	13 763		2,298
			13 763	2,298
			13 763	2,298
07.11.2025	21:12:03,315	22 000		2,2895
			13 763	2,2895
			8 237	2,2895
			5 700	2,2895
			1 300	2,2895
			15 000	2,2895
07.11.2025	21:11:43,620	20 000		2,2895
			20 000	2,2895
			20 000	2,2895
07.11.2025	21:10:57,157	40		2,312
			40	2,312
			40	2,312
07.11.2025	21:07:46,969	4 700		2,312
			4 700	2,312
			4 700	2,312
07.11.2025	21:06:58,993	370		2,298
			370	2,298
			370	2,298
07.11.2025	21:03:30,343	310		2,3385
			310	2,3385
			310	2,3385
07.11.2025	21:02:21,512	500		2,3385
			500	2,3385
			500	2,3385
07.11.2025	21:02:11,893	1 450		2,32
			1 450	2,32
			750	2,32
			700	2,32
07.11.2025	21:00:39,049	137		2,33
			137	2,33
			137	2,33
07.11.2025	21:00:21,032	400		2,33
			150	2,33
			250	2,33
			400	2,33
07.11.2025	20:59:53,634	2 000		2,31
			2 000	2,31
			2 000	2,31
07.11.2025	20:59:10,544	400		2,307
			400	2,307
			400	2,307
07.11.2025	20:59:09,411	4 025		2,30
			25	2,30
			1 000	2,30
			4 025	2,30
			3 000	2,30
07.11.2025	20:59:09,314	10		2,299
			10	2,299
			10	2,299
07.11.2025	20:57:15,661	2 500		2,295
			2 500	2,295
			2 500	2,295
07.11.2025	20:57:15,517	5 979		2,29
			1 000	2,29
			4 979	2,29
			5 979	2,29
07.11.2025	20:57:00,850	2 000		2,2895
			2 000	2,2895
			2 000	2,2895
07.11.2025	20:56:23,376	21		2,29
			21	2,29
			21	2,29
07.11.2025	20:54:19,737	3 000		2,2895
			3 000	2,2895
			3 000	2,2895
07.11.2025	20:53:44,398	5 000		2,2895
			5 000	2,2895
			5 000	2,2895
07.11.2025	20:52:49,160	440		2,281
			440	2,281
			440	2,281
07.11.2025	20:52:31,917	200		2,2895
			200	2,2895
			200	2,2895
07.11.2025	20:52:14,851	12 000		2,281
			12 000	2,281
			12 000	2,281
07.11.2025	20:47:11,692	175		2,2895
			175	2,2895
			175	2,2895
07.11.2025	20:46:26,694	5		2,28
			5	2,28
			5	2,28
07.11.2025	20:45:24,705	300		2,2895
			300	2,2895
			300	2,2895
07.11.2025	20:44:40,279	620		2,2895
			620	2,2895
			620	2,2895
07.11.2025	20:43:40,090	2 150		2,272
			2 150	2,272
			2 150	2,272
07.11.2025	20:42:20,673	11 289		2,28
			2 000	2,28
			9 289	2,28
			11 289	2,28
07.11.2025	20:40:13,256	100		2,285
			100	2,285
			100	2,285
07.11.2025	20:38:00,592	700		2,271
			700	2,271
			700	2,271
07.11.2025	20:37:51,746	3 650		2,271
			3 650	2,271
			3 650	2,271
07.11.2025	20:33:53,393	1 000		2,2675
			1 000	2,2675
			1 000	2,2675
07.11.2025	20:33:12,447	440		2,2765
			440	2,2765
			440	2,2765
07.11.2025	20:30:51,645	50		2,276
			50	2,276
			50	2,276
07.11.2025	20:29:19,476	800		2,267
			800	2,267
			800	2,267
07.11.2025	20:29:14,315	500		2,267
			500	2,267
			500	2,267
07.11.2025	20:29:05,443	900		2,267
			900	2,267
			900	2,267
07.11.2025	20:28:12,640	53 760		2,276
			53 760	2,276
			53 760	2,276
07.11.2025	20:27:52,688	1 200		2,267
			1 200	2,267
			1 200	2,267
07.11.2025	20:27:10,107	1 750		2,2755
			1 750	2,2755
			1 750	2,2755
07.11.2025	20:27:06,031	300		2,2755
			300	2,2755
			300	2,2755
07.11.2025	20:26:43,491	89		2,262
			89	2,262
			89	2,262
07.11.2025	20:26:24,585	9 500		2,2845
			9 500	2,2845
			9 500	2,2845
07.11.2025	20:26:13,713	20 000		2,2845
			20 000	2,2845
			20 000	2,2845
07.11.2025	20:25:59,743	10 000		2,2845
			6 143	2,2845
			367	2,2845
			3 490	2,2845
			10 000	2,2845
07.11.2025	20:25:57,954	558		2,274
			558	2,274
			558	2,274
07.11.2025	20:25:44,257	2 185		2,274
			2 185	2,274
			2 185	2,274
07.11.2025	20:25:39,908	767		2,274
			767	2,274
			767	2,274
07.11.2025	20:25:24,372	1 000		2,2735
			1 000	2,2735
			1 000	2,2735
07.11.2025	20:25:05,262	3 000		2,274
			3 000	2,274
			3 000	2,274
07.11.2025	20:24:31,219	3 500		2,2735
			3 500	2,2735
			3 500	2,2735
07.11.2025	20:24:19,238	3 900		2,26
			3 900	2,26
			3 900	2,26
07.11.2025	20:23:13,630	500		2,267
			500	2,267
			500	2,267
07.11.2025	20:22:44,693	400		2,26
			400	2,26
			400	2,26
07.11.2025	20:22:15,336	500		2,26
			500	2,26
			200	2,26
			300	2,26
07.11.2025	20:21:51,469	3 300		2,25
			3 300	2,25
			3 300	2,25
07.11.2025	20:19:42,843	250		2,25
			250	2,25
			250	2,25
07.11.2025	20:19:22,113	5 550		2,258
			4 000	2,258
			701	2,258
			5 550	2,258
			849	2,258
07.11.2025	20:18:52,923	10 000		2,244
			10 000	2,244
			10 000	2,244
07.11.2025	20:18:32,765	200		2,258
			200	2,258
			200	2,258
07.11.2025	20:18:11,099	89		2,258
			5	2,258
			84	2,258
			89	2,258
07.11.2025	20:18:03,964	1 000		2,2355
			1 000	2,2355
			1 000	2,2355
07.11.2025	20:15:30,823	150		2,227
			150	2,227
			150	2,227
07.11.2025	20:14:46,508	7 050		2,241
			7 050	2,241
			600	2,241
			150	2,241
			1 000	2,241
			5 300	2,241
07.11.2025	20:14:46,357	27 750		2,2395
			3 000	2,2395
			14 750	2,2395
			10 000	2,2395
			27 750	2,2395
07.11.2025	20:12:58,531	1 000		2,2395
			1 000	2,2395
			1 000	2,2395
07.11.2025	20:12:52,956	1 000		2,22
			1 000	2,22
			1 000	2,22
07.11.2025	20:12:52,885	8 800		2,219
			8 800	2,219
			8 800	2,219
07.11.2025	20:11:22,752	1 500		2,2185
			1 500	2,2185
			1 500	2,2185
07.11.2025	20:11:20,333	10		2,2105
			10	2,2105
			10	2,2105
07.11.2025	20:11:15,618	400		2,2185
			400	2,2185
			400	2,2185
07.11.2025	20:10:28,055	5 000		2,2185
			5 000	2,2185
			5 000	2,2185
07.11.2025	20:09:49,475	2 000		2,2185
			2 000	2,2185
			2 000	2,2185
07.11.2025	20:08:33,252	1 000		2,2185
			1 000	2,2185
			1 000	2,2185
07.11.2025	20:08:12,419	66		2,2185
			66	2,2185
			66	2,2185
07.11.2025	20:08:06,105	11 999		2,2105
			11 999	2,2105
			11 999	2,2105
07.11.2025	20:08:05,941	23 000		2,2105
			23 000	2,2105
			20 000	2,2105
			3 000	2,2105
07.11.2025	20:06:32,592	8 800		2,2185
			8 800	2,2185
			8 800	2,2185
07.11.2025	20:06:05,630	500		2,2185
			500	2,2185
			500	2,2185
07.11.2025	20:05:55,885	570		2,2185
			570	2,2185
			570	2,2185
07.11.2025	20:04:54,881	500		2,2185
			500	2,2185
			500	2,2185
07.11.2025	20:02:53,007	429		2,2155
			429	2,2155
			429	2,2155
07.11.2025	20:02:26,230	6 000		2,2185
			5 985	2,2185
			15	2,2185
			6 000	2,2185
07.11.2025	20:01:52,357	400		2,21
			400	2,21
			400	2,21
07.11.2025	20:01:41,805	13		2,215
			13	2,215
			13	2,215
07.11.2025	20:01:00,500	5 000		2,215
			4 996	2,215
			4	2,215
			5 000	2,215
07.11.2025	19:59:44,050	500		2,2015
			500	2,2015
			500	2,2015
07.11.2025	19:56:58,984	200		2,215
			200	2,215
			195	2,215
			5	2,215
07.11.2025	19:56:11,403	2 250		2,1995
			2 250	2,1995
			2 250	2,1995
07.11.2025	19:54:27,947	730		2,184
			730	2,184
			730	2,184
07.11.2025	19:48:26,840	862		2,206
			862	2,206
			257	2,206
			605	2,206
07.11.2025	19:48:12,313	30		2,206
			30	2,206
			30	2,206
07.11.2025	19:47:37,594	800		2,1925
			800	2,1925
			800	2,1925
07.11.2025	19:46:50,620	4 700		2,206
			1	2,206
			4 699	2,206
			4 700	2,206
07.11.2025	19:46:36,916	22 450		2,206
			250	2,206
			20 000	2,206
			2 200	2,206
			22 450	2,206
07.11.2025	19:45:48,322	1 000		2,20
			1 000	2,20
			1 000	2,20
07.11.2025	19:45:04,502	4 204		2,19
			200	2,19
			4	2,19
			4 000	2,19
			4 204	2,19
07.11.2025	19:45:04,450	6 176		2,1895
			6 176	2,1895
			6 176	2,1895
07.11.2025	19:44:19,188	6 000		2,1895
			6 000	2,1895
			550	2,1895
			5 450	2,1895
07.11.2025	19:43:50,070	1 000		2,1835
			1 000	2,1835
			1 000	2,1835
07.11.2025	19:41:46,572	5		2,1895
			5	2,1895
			5	2,1895
07.11.2025	19:40:21,648	2 000		2,1865
			2 000	2,1865
			1 000	2,1865
			1 000	2,1865
07.11.2025	19:33:54,932	300		2,18
			300	2,18
			300	2,18
07.11.2025	19:30:11,103	380		2,18
			380	2,18
			380	2,18
07.11.2025	19:29:12,570	500		2,18
			500	2,18
			500	2,18
07.11.2025	19:25:58,612	250		2,18
			250	2,18
			250	2,18
07.11.2025	19:25:10,600	40		2,18
			40	2,18
			40	2,18
07.11.2025	19:23:58,113	500		2,171
			500	2,171
			500	2,171
07.11.2025	19:17:15,229	9 000		2,157
			9 000	2,157
			9 000	2,157
07.11.2025	19:16:57,492	1 000		2,171
			1 000	2,171
			300	2,171
			300	2,171
			400	2,171
07.11.2025	19:15:39,023	250		2,171
			250	2,171
			250	2,171
07.11.2025	19:12:49,876	234		2,1475
			234	2,1475
			234	2,1475
07.11.2025	19:11:38,582	2 500		2,142
			2 500	2,142
			2 500	2,142
07.11.2025	19:06:06,651	2 900		2,1415
			2 900	2,1415
			2 500	2,1415
			400	2,1415
07.11.2025	19:05:14,080	234		2,1415
			234	2,1415
			234	2,1415
07.11.2025	19:03:57,248	100		2,13
			100	2,13
			100	2,13
07.11.2025	18:58:47,435	800		2,1525
			800	2,1525
			800	2,1525
07.11.2025	18:58:10,188	2 500		2,1415
			2 500	2,1415
			2 500	2,1415
07.11.2025	18:56:57,309	200		2,1355
			200	2,1355
			200	2,1355
07.11.2025	18:52:33,342	60		2,127
			60	2,127
			60	2,127
07.11.2025	18:52:05,887	200		2,127
			15	2,127
			185	2,127
			200	2,127
07.11.2025	18:50:42,994	255		2,127
			255	2,127
			255	2,127
07.11.2025	18:48:45,496	2 800		2,127
			2 800	2,127
			2 800	2,127
07.11.2025	18:44:13,064	1		2,127
			1	2,127
			1	2,127
07.11.2025	18:43:45,812	30		2,1135
			30	2,1135
			30	2,1135
07.11.2025	18:41:42,391	100		2,1185
			100	2,1185
			100	2,1185
07.11.2025	18:39:32,429	816		2,11
			816	2,11
			816	2,11
07.11.2025	18:34:03,740	500		2,119
			500	2,119
			500	2,119
07.11.2025	18:33:00,166	1 000		2,1135
			1 000	2,1135
			1 000	2,1135
07.11.2025	18:26:39,683	3 950		2,1275
			3 950	2,1275
			3 950	2,1275
07.11.2025	18:24:50,145	472		2,119
			472	2,119
			472	2,119
07.11.2025	18:24:45,555	2 550		2,119
			2 550	2,119
			2 550	2,119
07.11.2025	18:22:57,195	2 300		2,128
			2 300	2,128
			2 300	2,128
07.11.2025	18:20:30,458	1 000		2,111
			1 000	2,111
			1 000	2,111
07.11.2025	18:20:17,757	500		2,111
			500	2,111
			500	2,111
07.11.2025	18:16:39,879	964		2,089
			964	2,089
			964	2,089
07.11.2025	18:12:45,400	50		2,0705
			50	2,0705
			50	2,0705
07.11.2025	18:11:19,200	10		2,08
			10	2,08
			10	2,08
07.11.2025	18:11:08,322	100		2,0705
			100	2,0705
			100	2,0705
07.11.2025	18:09:41,711	24		2,084
			24	2,084
			24	2,084
07.11.2025	18:09:05,632	2 000		2,0705
			2 000	2,0705
			2 000	2,0705
07.11.2025	17:57:56,305	266		2,0615
			266	2,0615
			266	2,0615
07.11.2025	17:57:07,775	964		2,075
			964	2,075
			964	2,075
07.11.2025	17:55:47,258	21		2,0835
			21	2,0835
			21	2,0835
07.11.2025	17:54:42,260	15		2,0835
			15	2,0835
			15	2,0835
07.11.2025	17:54:10,720	35		2,0835
			35	2,0835
			35	2,0835
07.11.2025	17:53:42,799	130		2,0705
			130	2,0705
			130	2,0705
07.11.2025	17:51:00,618	200		2,0655
			200	2,0655
			200	2,0655
07.11.2025	17:49:51,582	25		2,0655
			25	2,0655
			25	2,0655
07.11.2025	17:47:46,594	1 585		2,0705
			1 585	2,0705
			1 585	2,0705
07.11.2025	17:46:21,038	5 000		2,0705
			5 000	2,0705
			5 000	2,0705
07.11.2025	17:42:21,794	2 000		2,0875
			2 000	2,0875
			2 000	2,0875
07.11.2025	17:41:58,686	1 000		2,0875
			900	2,0875
			100	2,0875
			1 000	2,0875
07.11.2025	17:39:17,188	718		2,0875
			718	2,0875
			718	2,0875
07.11.2025	17:36:42,645	1		2,109
			1	2,109
			1	2,109
07.11.2025	17:36:11,168	14		2,0955
			14	2,0955
			14	2,0955
07.11.2025	17:34:39,199	3 200		2,0955
			3 200	2,0955
			3 200	2,0955
07.11.2025	17:33:52,290	2 000		2,109
			2 000	2,109
			2 000	2,109
07.11.2025	17:33:22,241	616		2,0955
			300	2,0955
			166	2,0955
			616	2,0955
			150	2,0955
07.11.2025	17:29:12,265	1 000		2,1075
			1 000	2,1075
			1 000	2,1075
07.11.2025	17:27:18,121	1 850		2,098
			1 850	2,098
			1 850	2,098
07.11.2025	17:21:58,226	100		2,0895
			100	2,0895
			100	2,0895
07.11.2025	17:19:36,046	2 556		2,0725
			2 556	2,0725
			2 556	2,0725
07.11.2025	17:19:29,183	250		2,0725
			250	2,0725
			250	2,0725
07.11.2025	17:18:27,803	550		2,072
			550	2,072
			550	2,072
07.11.2025	17:12:54,119	500		2,07
			500	2,07
			500	2,07
07.11.2025	17:10:57,352	1 400		2,0715
			1 400	2,0715
			400	2,0715
			1 000	2,0715
07.11.2025	17:09:38,484	2 000		2,072
			2 000	2,072
			2 000	2,072
07.11.2025	17:08:30,305	500		2,09
			500	2,09
			500	2,09
07.11.2025	17:08:23,768	500		2,092
			500	2,092
			500	2,092
07.11.2025	17:07:47,271	500		2,092
			500	2,092
			500	2,092
07.11.2025	17:06:24,838	200		2,101
			200	2,101
			200	2,101
07.11.2025	17:05:41,480	1 000		2,10
			1 000	2,10
			1 000	2,10
07.11.2025	17:04:23,114	500		2,1005
			500	2,1005
			500	2,1005
07.11.2025	17:02:45,183	82		2,0905
			82	2,0905
			82	2,0905
07.11.2025	17:00:58,471	1 000		2,0905
			1 000	2,0905
			1 000	2,0905
07.11.2025	17:00:11,493	500		2,0905
			500	2,0905
			500	2,0905
07.11.2025	16:55:02,309	10		2,0915
			10	2,0915
			10	2,0915
07.11.2025	16:52:31,089	3 166		2,082
			3 166	2,082
			3 166	2,082
07.11.2025	16:51:30,522	1 179		2,072
			1 179	2,072
			1 179	2,072
07.11.2025	16:49:01,021	200		2,0795
			200	2,0795
			200	2,0795
07.11.2025	16:48:50,608	47		2,091
			47	2,091
			47	2,091
07.11.2025	16:47:32,825	5 000		2,10
			5 000	2,10
			5 000	2,10
07.11.2025	16:47:20,796	30 500		2,085
			1 000	2,085
			160	2,085
			30 500	2,085
			29 340	2,085
07.11.2025	16:46:33,172	2 500		2,0915
			2 500	2,0915
			2 500	2,0915
07.11.2025	16:46:08,979	2 500		2,0915
			2 500	2,0915
			2 500	2,0915
07.11.2025	16:45:49,485	5 000		2,0995
			5 000	2,0995
			5 000	2,0995
07.11.2025	16:43:26,849	20		2,0905
			20	2,0905
			20	2,0905
07.11.2025	16:42:02,336	1 000		2,1075
			1 000	2,1075
			1 000	2,1075
07.11.2025	16:41:03,218	2 000		2,0905
			2 000	2,0905
			2 000	2,0905
07.11.2025	16:40:04,702	500		2,0905
			500	2,0905
			500	2,0905
07.11.2025	16:37:41,969	1 250		2,09
			1 250	2,09
			1 250	2,09
07.11.2025	16:37:27,418	2 500		2,0905
			2 500	2,0905
			2 500	2,0905
07.11.2025	16:36:36,716	16		2,0905
			16	2,0905
			16	2,0905
07.11.2025	16:33:52,496	1 300		2,10
			1 300	2,10
			1 300	2,10
07.11.2025	16:33:38,813	2 500		2,1005
			2 500	2,1005
			2 500	2,1005
07.11.2025	16:31:12,764	12		2,1075
			12	2,1075
			12	2,1075
07.11.2025	16:30:27,422	2 000		2,096
			2 000	2,096
			2 000	2,096
07.11.2025	16:29:30,621	500		2,0965
			500	2,0965
			500	2,0965
07.11.2025	16:27:31,084	100		2,1055
			100	2,1055
			100	2,1055
07.11.2025	16:26:36,212	50		2,114
			50	2,114
			50	2,114
07.11.2025	16:25:35,249	8 800		2,116
			8 800	2,116
			8 800	2,116
07.11.2025	16:25:01,026	500		2,116
			500	2,116
			500	2,116
07.11.2025	16:24:53,143	2 500		2,105
			2 500	2,105
			2 500	2,105
07.11.2025	16:24:44,797	650		2,116
			650	2,116
			650	2,116
07.11.2025	16:21:21,038	24		2,1055
			24	2,1055
			24	2,1055
07.11.2025	16:21:11,483	500		2,1055
			500	2,1055
			500	2,1055
07.11.2025	16:17:17,453	290		2,108
			290	2,108
			290	2,108
07.11.2025	16:15:57,486	1 850		2,105
			1 850	2,105
			1 850	2,105
07.11.2025	16:15:26,960	2 114		2,0955
			2 114	2,0955
			2 114	2,0955
07.11.2025	16:14:42,153	10 000		2,088
			10 000	2,088
			10 000	2,088
07.11.2025	16:14:02,529	150		2,099
			150	2,099
			150	2,099
07.11.2025	16:13:37,316	13 000		2,0905
			13 000	2,0905
			13 000	2,0905
07.11.2025	16:13:06,474	20 000		2,0905
			20 000	2,0905
			20 000	2,0905
07.11.2025	16:12:24,323	1 211		2,08
			1 211	2,08
			1 211	2,08
07.11.2025	16:12:22,522	100		2,08
			100	2,08
			100	2,08
07.11.2025	16:12:04,641	4 807		2,08
			4 807	2,08
			4 807	2,08
07.11.2025	16:12:04,286	13 932		2,08
			13 932	2,08
			13 932	2,08
07.11.2025	16:12:03,901	4 807		2,08
			4 807	2,08
			4 807	2,08
07.11.2025	16:12:03,230	4 807		2,08
			4 807	2,08
			4 807	2,08
07.11.2025	16:12:02,648	4 807		2,08
			4 807	2,08
			4 807	2,08
07.11.2025	16:12:01,920	4 807		2,08
			4 807	2,08
			4 807	2,08
07.11.2025	16:12:01,229	4 807		2,08
			4 807	2,08
			4 807	2,08
07.11.2025	16:11:49,029	1 000		2,0895
			1 000	2,0895
			1 000	2,0895
07.11.2025	16:08:47,789	10 366		2,062
			10 366	2,062
			10 366	2,062
07.11.2025	16:07:39,916	800		2,0725
			800	2,0725
			800	2,0725
07.11.2025	16:05:00,669	22		2,053
			22	2,053
			22	2,053
07.11.2025	16:04:17,887	500		2,0445
			500	2,0445
			500	2,0445
07.11.2025	16:03:19,081	100		2,0525
			100	2,0525
			100	2,0525
07.11.2025	16:03:10,337	350		2,064
			350	2,064
			350	2,064
07.11.2025	16:01:05,842	400		2,075
			400	2,075
			400	2,075
07.11.2025	16:00:19,449	925		2,10
			925	2,10
			925	2,10
07.11.2025	16:00:19,364	7 505		2,10
			7 500	2,10
			5	2,10
			2 000	2,10
			2 000	2,10
			3 505	2,10
07.11.2025	15:59:43,909	2 500		2,0995
			2 500	2,0995
			2 500	2,0995
07.11.2025	15:59:42,794	1 300		2,0995
			1 300	2,0995
			1 300	2,0995
07.11.2025	15:59:07,602	1 000		2,0995
			1 000	2,0995
			1 000	2,0995
07.11.2025	15:58:36,575	628		2,09
			28	2,09
			628	2,09
			600	2,09
07.11.2025	15:58:25,162	2 500		2,0895
			2 500	2,0895
			2 500	2,0895
07.11.2025	15:58:13,455	500		2,0895
			500	2,0895
			500	2,0895
07.11.2025	15:57:56,202	5		2,068
			5	2,068
			5	2,068
07.11.2025	15:56:19,591	1 000		2,0605
			1 000	2,0605
			1 000	2,0605
07.11.2025	15:56:07,931	3		2,0605
			3	2,0605
			3	2,0605
07.11.2025	15:56:05,648	8 000		2,06
			8 000	2,06
			8 000	2,06
07.11.2025	15:56:00,586	25		2,0685
			25	2,0685
			25	2,0685
07.11.2025	15:54:10,081	400		2,0515
			400	2,0515
			400	2,0515
07.11.2025	15:53:46,092	250		2,052
			250	2,052
			250	2,052
07.11.2025	15:53:45,478	2 000		2,035
			2 000	2,035
			2 000	2,035
07.11.2025	15:51:26,902	3 000		2,0305
			3 000	2,0305
			2 372	2,0305
			628	2,0305
07.11.2025	15:50:50,053	31		2,035
			31	2,035
			31	2,035
07.11.2025	15:50:49,503	13		2,051
			13	2,051
			13	2,051
07.11.2025	15:50:06,973	3 000		2,0305
			3 000	2,0305
			3 000	2,0305
07.11.2025	15:50:06,927	1 150		2,0305
			1 150	2,0305
			900	2,0305
			250	2,0305
07.11.2025	15:49:48,157	8 500		2,04
			6 500	2,04
			8 500	2,04
			500	2,04
			1 500	2,04
07.11.2025	15:49:47,911	221		2,045
			221	2,045
			221	2,045
07.11.2025	15:49:39,706	100		2,0405
			100	2,0405
			100	2,0405
07.11.2025	15:48:41,568	1 000		2,0515
			1 000	2,0515
			1 000	2,0515
07.11.2025	15:48:27,395	2 500		2,0405
			2 500	2,0405
			170	2,0405
			2 330	2,0405
07.11.2025	15:48:07,655	244		2,0515
			244	2,0515
			244	2,0515
07.11.2025	15:46:47,507	250		2,06
			250	2,06
			250	2,06
07.11.2025	15:46:32,066	2		2,0705
			2	2,0705
			2	2,0705
07.11.2025	15:46:07,868	2 500		2,0705
			2 500	2,0705
			2 500	2,0705
07.11.2025	15:45:06,540	1 500		2,0865
			1 500	2,0865
			1 500	2,0865
07.11.2025	15:44:52,676	24		2,061
			24	2,061
			24	2,061
07.11.2025	15:44:10,272	30		2,07
			30	2,07
			30	2,07
07.11.2025	15:44:02,340	50		2,0515
			50	2,0515
			50	2,0515
07.11.2025	15:43:58,590	600		2,0525
			600	2,0525
			600	2,0525
07.11.2025	15:42:30,255	334		2,044
			334	2,044
			334	2,044
07.11.2025	15:41:54,901	11		2,0525
			11	2,0525
			11	2,0525
07.11.2025	15:41:54,429	3 000		2,0525
			3 000	2,0525
			3 000	2,0525
07.11.2025	15:40:51,600	2 000		2,0405
			2 000	2,0405
			1 900	2,0405
			100	2,0405
07.11.2025	15:40:29,493	2 500		2,0405
			2 500	2,0405
			2 500	2,0405

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 162,82 / Ask: 162,96
Stückzahl: 574 223
-0,11%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung