Nvidia Corp.
- Information
- Last
- Buy
- Sell
4695
3674
148.46
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/08/2025 | 19:13:15.943 | 500 | 148.46 | |
| 500 | 148.46 | |||
| 500 | 148.46 | |||
| 29/08/2025 | 19:13:05.111 | 27 | 148.40 | |
| 27 | 148.40 | |||
| 27 | 148.40 | |||
| 29/08/2025 | 19:12:50.615 | 85 | 148.46 | |
| 85 | 148.46 | |||
| 85 | 148.46 | |||
| 29/08/2025 | 19:12:04.858 | 100 | 148.42 | |
| 100 | 148.42 | |||
| 100 | 148.42 | |||
| 29/08/2025 | 19:12:03.481 | 1 | 148.36 | |
| 1 | 148.36 | |||
| 1 | 148.36 | |||
| 29/08/2025 | 19:11:53.060 | 66 | 148.40 | |
| 66 | 148.40 | |||
| 66 | 148.40 | |||
| 29/08/2025 | 19:11:52.847 | 17 | 148.38 | |
| 17 | 148.38 | |||
| 17 | 148.38 | |||
| 29/08/2025 | 19:11:50.838 | 21 | 148.32 | |
| 21 | 148.32 | |||
| 21 | 148.32 | |||
| 29/08/2025 | 19:11:27.789 | 1 | 148.38 | |
| 1 | 148.38 | |||
| 1 | 148.38 | |||
| 29/08/2025 | 19:11:13.317 | 6 | 148.40 | |
| 6 | 148.40 | |||
| 6 | 148.40 | |||
| 29/08/2025 | 19:11:10.793 | 30 | 148.46 | |
| 30 | 148.46 | |||
| 30 | 148.46 | |||
| 29/08/2025 | 19:10:53.057 | 1 | 148.44 | |
| 1 | 148.44 | |||
| 1 | 148.44 | |||
| 29/08/2025 | 19:10:48.729 | 2 | 148.38 | |
| 2 | 148.38 | |||
| 2 | 148.38 | |||
| 29/08/2025 | 19:10:46.249 | 7 | 148.46 | |
| 7 | 148.46 | |||
| 7 | 148.46 | |||
| 29/08/2025 | 19:10:42.267 | 7 | 148.44 | |
| 7 | 148.44 | |||
| 7 | 148.44 | |||
| 29/08/2025 | 19:10:38.752 | 1 | 148.46 | |
| 1 | 148.46 | |||
| 1 | 148.46 | |||
| 29/08/2025 | 19:10:13.562 | 100 | 148.48 | |
| 100 | 148.48 | |||
| 100 | 148.48 | |||
| 29/08/2025 | 19:10:06.657 | 2 | 148.54 | |
| 2 | 148.54 | |||
| 2 | 148.54 | |||
| 29/08/2025 | 19:10:01.060 | 50 | 148.64 | |
| 50 | 148.64 | |||
| 50 | 148.64 | |||
| 29/08/2025 | 19:09:55.348 | 323 | 148.60 | |
| 323 | 148.60 | |||
| 323 | 148.60 | |||
| 29/08/2025 | 19:09:46.076 | 15 | 148.66 | |
| 15 | 148.66 | |||
| 15 | 148.66 | |||
| 29/08/2025 | 19:09:26.671 | 10 | 148.60 | |
| 10 | 148.60 | |||
| 10 | 148.60 | |||
| 29/08/2025 | 19:09:05.633 | 100 | 148.60 | |
| 100 | 148.60 | |||
| 100 | 148.60 | |||
| 29/08/2025 | 19:08:33.350 | 10 | 148.60 | |
| 10 | 148.60 | |||
| 10 | 148.60 | |||
| 29/08/2025 | 19:08:33.129 | 20 | 148.60 | |
| 20 | 148.60 | |||
| 20 | 148.60 | |||
| 29/08/2025 | 19:08:26.098 | 30 | 148.60 | |
| 30 | 148.60 | |||
| 30 | 148.60 | |||
| 29/08/2025 | 19:07:52.834 | 1 | 148.62 | |
| 1 | 148.62 | |||
| 1 | 148.62 | |||
| 29/08/2025 | 19:07:37.655 | 3 | 148.66 | |
| 3 | 148.66 | |||
| 3 | 148.66 | |||
| 29/08/2025 | 19:07:24.922 | 13 | 148.60 | |
| 13 | 148.60 | |||
| 13 | 148.60 | |||
| 29/08/2025 | 19:07:20.236 | 1 | 148.62 | |
| 1 | 148.62 | |||
| 1 | 148.62 | |||
| 29/08/2025 | 19:07:08.474 | 3 | 148.58 | |
| 3 | 148.58 | |||
| 3 | 148.58 | |||
| 29/08/2025 | 19:06:43.412 | 100 | 148.56 | |
| 100 | 148.56 | |||
| 100 | 148.56 | |||
| 29/08/2025 | 19:06:36.477 | 1 | 148.58 | |
| 1 | 148.58 | |||
| 1 | 148.58 | |||
| 29/08/2025 | 19:06:04.316 | 5 | 148.44 | |
| 5 | 148.44 | |||
| 5 | 148.44 | |||
| 29/08/2025 | 19:05:57.688 | 900 | 148.46 | |
| 900 | 148.46 | |||
| 900 | 148.46 | |||
| 29/08/2025 | 19:05:57.272 | 98 | 148.48 | |
| 98 | 148.48 | |||
| 98 | 148.48 | |||
| 29/08/2025 | 19:05:54.018 | 1 075 | 148.50 | |
| 15 | 148.50 | |||
| 500 | 148.50 | |||
| 10 | 148.50 | |||
| 500 | 148.50 | |||
| 25 | 148.50 | |||
| 15 | 148.50 | |||
| 10 | 148.50 | |||
| 1 075 | 148.50 | |||
| 29/08/2025 | 19:05:46.566 | 20 | 148.52 | |
| 20 | 148.52 | |||
| 20 | 148.52 | |||
| 29/08/2025 | 19:05:35.220 | 10 | 148.60 | |
| 10 | 148.60 | |||
| 10 | 148.60 | |||
| 29/08/2025 | 19:05:26.049 | 10 | 148.54 | |
| 10 | 148.54 | |||
| 10 | 148.54 | |||
| 29/08/2025 | 19:05:06.528 | 1 | 148.66 | |
| 1 | 148.66 | |||
| 1 | 148.66 | |||
| 29/08/2025 | 19:05:05.016 | 1 | 148.68 | |
| 1 | 148.68 | |||
| 1 | 148.68 | |||
| 29/08/2025 | 19:05:00.678 | 12 | 148.62 | |
| 12 | 148.62 | |||
| 12 | 148.62 | |||
| 29/08/2025 | 19:04:50.323 | 1 | 148.70 | |
| 1 | 148.70 | |||
| 1 | 148.70 | |||
| 29/08/2025 | 19:04:34.846 | 861 | 148.60 | |
| 111 | 148.60 | |||
| 861 | 148.60 | |||
| 750 | 148.60 | |||
| 29/08/2025 | 19:04:33.792 | 11 | 148.62 | |
| 11 | 148.62 | |||
| 11 | 148.62 | |||
| 29/08/2025 | 19:04:32.822 | 1 | 148.68 | |
| 1 | 148.68 | |||
| 1 | 148.68 | |||
| 29/08/2025 | 19:04:30.104 | 1 | 148.62 | |
| 1 | 148.62 | |||
| 1 | 148.62 | |||
| 29/08/2025 | 19:04:09.308 | 250 | 148.68 | |
| 250 | 148.68 | |||
| 250 | 148.68 | |||
| 29/08/2025 | 19:04:08.181 | 300 | 148.64 | |
| 300 | 148.64 | |||
| 300 | 148.64 | |||
| 29/08/2025 | 19:04:00.724 | 20 | 148.70 | |
| 20 | 148.70 | |||
| 20 | 148.70 | |||
| 29/08/2025 | 19:03:41.181 | 2 | 148.74 | |
| 2 | 148.74 | |||
| 2 | 148.74 | |||
| 29/08/2025 | 19:03:38.490 | 3 | 148.74 | |
| 3 | 148.74 | |||
| 3 | 148.74 | |||
| 29/08/2025 | 19:03:22.283 | 2 | 148.76 | |
| 2 | 148.76 | |||
| 2 | 148.76 | |||
| 29/08/2025 | 19:03:21.912 | 50 | 148.78 | |
| 50 | 148.78 | |||
| 50 | 148.78 | |||
| 29/08/2025 | 19:03:17.955 | 1 | 148.76 | |
| 1 | 148.76 | |||
| 1 | 148.76 | |||
| 29/08/2025 | 19:03:13.087 | 10 | 148.86 | |
| 10 | 148.86 | |||
| 10 | 148.86 | |||
| 29/08/2025 | 19:03:12.319 | 5 | 148.84 | |
| 5 | 148.84 | |||
| 5 | 148.84 | |||
| 29/08/2025 | 19:03:07.494 | 1 | 148.78 | |
| 1 | 148.78 | |||
| 1 | 148.78 | |||
| 29/08/2025 | 19:03:03.104 | 3 | 148.86 | |
| 3 | 148.86 | |||
| 3 | 148.86 | |||
| 29/08/2025 | 19:02:13.338 | 1 | 148.74 | |
| 1 | 148.74 | |||
| 1 | 148.74 | |||
| 29/08/2025 | 19:02:10.439 | 2 | 148.76 | |
| 2 | 148.76 | |||
| 2 | 148.76 | |||
| 29/08/2025 | 19:02:07.311 | 2 | 148.80 | |
| 2 | 148.80 | |||
| 2 | 148.80 | |||
| 29/08/2025 | 19:02:01.275 | 50 | 148.80 | |
| 50 | 148.80 | |||
| 50 | 148.80 | |||
| 29/08/2025 | 19:01:53.924 | 450 | 148.80 | |
| 450 | 148.80 | |||
| 180 | 148.80 | |||
| 20 | 148.80 | |||
| 150 | 148.80 | |||
| 100 | 148.80 | |||
| 29/08/2025 | 19:01:10.039 | 480 | 148.84 | |
| 472 | 148.84 | |||
| 480 | 148.84 | |||
| 8 | 148.84 | |||
| 29/08/2025 | 19:00:59.765 | 2 | 148.90 | |
| 2 | 148.90 | |||
| 2 | 148.90 | |||
| 29/08/2025 | 19:00:45.059 | 153 | 148.98 | |
| 153 | 148.98 | |||
| 153 | 148.98 | |||
| 29/08/2025 | 19:00:28.389 | 20 | 148.96 | |
| 20 | 148.96 | |||
| 20 | 148.96 | |||
| 29/08/2025 | 19:00:28.212 | 2 | 148.98 | |
| 2 | 148.98 | |||
| 2 | 148.98 | |||
| 29/08/2025 | 19:00:26.512 | 1 | 149.02 | |
| 1 | 149.02 | |||
| 1 | 149.02 | |||
| 29/08/2025 | 19:00:18.239 | 10 | 149.00 | |
| 10 | 149.00 | |||
| 10 | 149.00 | |||
| 29/08/2025 | 19:00:11.352 | 1 018 | 149.00 | |
| 50 | 149.00 | |||
| 10 | 149.00 | |||
| 33 | 149.00 | |||
| 1 018 | 149.00 | |||
| 925 | 149.00 | |||
| 29/08/2025 | 19:00:05.418 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 29/08/2025 | 18:59:31.284 | 3 | 149.14 | |
| 3 | 149.14 | |||
| 3 | 149.14 | |||
| 29/08/2025 | 18:59:15.174 | 10 | 149.14 | |
| 10 | 149.14 | |||
| 10 | 149.14 | |||
| 29/08/2025 | 18:58:10.399 | 2 | 149.22 | |
| 2 | 149.22 | |||
| 2 | 149.22 | |||
| 29/08/2025 | 18:58:01.042 | 1 | 149.22 | |
| 1 | 149.22 | |||
| 1 | 149.22 | |||
| 29/08/2025 | 18:57:44.233 | 1 | 149.24 | |
| 1 | 149.24 | |||
| 1 | 149.24 | |||
| 29/08/2025 | 18:57:37.998 | 3 | 149.24 | |
| 3 | 149.24 | |||
| 3 | 149.24 | |||
| 29/08/2025 | 18:57:34.490 | 5 | 149.24 | |
| 5 | 149.24 | |||
| 5 | 149.24 | |||
| 29/08/2025 | 18:57:31.590 | 100 | 149.28 | |
| 100 | 149.28 | |||
| 100 | 149.28 | |||
| 29/08/2025 | 18:57:22.366 | 2 | 149.26 | |
| 2 | 149.26 | |||
| 2 | 149.26 | |||
| 29/08/2025 | 18:57:08.510 | 1 | 149.22 | |
| 1 | 149.22 | |||
| 1 | 149.22 | |||
| 29/08/2025 | 18:57:00.391 | 33 | 149.14 | |
| 33 | 149.14 | |||
| 33 | 149.14 | |||
| 29/08/2025 | 18:56:52.432 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 29/08/2025 | 18:56:28.830 | 14 | 149.24 | |
| 14 | 149.24 | |||
| 14 | 149.24 | |||
| 29/08/2025 | 18:56:23.656 | 15 | 149.24 | |
| 15 | 149.24 | |||
| 15 | 149.24 | |||
| 29/08/2025 | 18:56:21.821 | 27 | 149.24 | |
| 27 | 149.24 | |||
| 27 | 149.24 | |||
| 29/08/2025 | 18:55:50.800 | 76 | 149.22 | |
| 76 | 149.22 | |||
| 76 | 149.22 | |||
| 29/08/2025 | 18:55:48.302 | 50 | 149.16 | |
| 50 | 149.16 | |||
| 50 | 149.16 | |||
| 29/08/2025 | 18:55:47.122 | 8 | 149.22 | |
| 8 | 149.22 | |||
| 8 | 149.22 | |||
| 29/08/2025 | 18:55:46.843 | 10 | 149.16 | |
| 10 | 149.16 | |||
| 10 | 149.16 | |||
| 29/08/2025 | 18:55:23.715 | 20 | 149.18 | |
| 20 | 149.18 | |||
| 20 | 149.18 | |||
| 29/08/2025 | 18:55:23.436 | 57 | 149.12 | |
| 57 | 149.12 | |||
| 2 | 149.12 | |||
| 49 | 149.12 | |||
| 6 | 149.12 | |||
| 29/08/2025 | 18:55:03.215 | 213 | 149.18 | |
| 213 | 149.18 | |||
| 213 | 149.18 | |||
| 29/08/2025 | 18:54:59.690 | 10 | 149.20 | |
| 10 | 149.20 | |||
| 10 | 149.20 | |||
| 29/08/2025 | 18:54:47.654 | 12 | 149.20 | |
| 12 | 149.20 | |||
| 12 | 149.20 | |||
| 29/08/2025 | 18:54:46.188 | 30 | 149.20 | |
| 30 | 149.20 | |||
| 30 | 149.20 | |||
| 29/08/2025 | 18:54:43.590 | 1 | 149.22 | |
| 1 | 149.22 | |||
| 1 | 149.22 | |||
| 29/08/2025 | 18:54:27.273 | 40 | 149.20 | |
| 40 | 149.20 | |||
| 40 | 149.20 | |||
| 29/08/2025 | 18:53:52.171 | 1 | 149.20 | |
| 1 | 149.20 | |||
| 1 | 149.20 | |||
| 29/08/2025 | 18:52:38.490 | 50 | 149.12 | |
| 50 | 149.12 | |||
| 50 | 149.12 | |||
| 29/08/2025 | 18:52:30.991 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 29/08/2025 | 18:52:26.248 | 2 | 149.08 | |
| 2 | 149.08 | |||
| 2 | 149.08 | |||
| 29/08/2025 | 18:52:04.019 | 8 | 149.10 | |
| 8 | 149.10 | |||
| 8 | 149.10 | |||
| 29/08/2025 | 18:51:26.622 | 30 | 149.10 | |
| 30 | 149.10 | |||
| 30 | 149.10 | |||
| 29/08/2025 | 18:51:16.842 | 20 | 149.18 | |
| 20 | 149.18 | |||
| 20 | 149.18 | |||
| 29/08/2025 | 18:51:08.164 | 3 | 149.14 | |
| 3 | 149.14 | |||
| 3 | 149.14 | |||
| 29/08/2025 | 18:50:47.834 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 29/08/2025 | 18:50:36.532 | 20 | 149.12 | |
| 20 | 149.12 | |||
| 20 | 149.12 | |||
| 29/08/2025 | 18:49:21.155 | 8 | 149.08 | |
| 8 | 149.08 | |||
| 8 | 149.08 | |||
| 29/08/2025 | 18:49:05.614 | 6 | 149.18 | |
| 6 | 149.18 | |||
| 6 | 149.18 | |||
| 29/08/2025 | 18:48:51.718 | 100 | 149.20 | |
| 100 | 149.20 | |||
| 100 | 149.20 | |||
| 29/08/2025 | 18:48:27.289 | 100 | 149.22 | |
| 100 | 149.22 | |||
| 100 | 149.22 | |||
| 29/08/2025 | 18:48:13.315 | 28 | 149.20 | |
| 28 | 149.20 | |||
| 28 | 149.20 | |||
| 29/08/2025 | 18:48:05.147 | 15 | 149.20 | |
| 15 | 149.20 | |||
| 15 | 149.20 | |||
| 29/08/2025 | 18:48:00.744 | 7 | 149.24 | |
| 7 | 149.24 | |||
| 7 | 149.24 | |||
| 29/08/2025 | 18:47:58.563 | 25 | 149.24 | |
| 25 | 149.24 | |||
| 25 | 149.24 | |||
| 29/08/2025 | 18:47:50.055 | 70 | 149.24 | |
| 70 | 149.24 | |||
| 70 | 149.24 | |||
| 29/08/2025 | 18:47:43.539 | 20 | 149.28 | |
| 20 | 149.28 | |||
| 20 | 149.28 | |||
| 29/08/2025 | 18:47:17.884 | 500 | 149.24 | |
| 500 | 149.24 | |||
| 500 | 149.24 | |||
| 29/08/2025 | 18:47:11.145 | 133 | 149.22 | |
| 133 | 149.22 | |||
| 133 | 149.22 | |||
| 29/08/2025 | 18:47:03.626 | 70 | 149.22 | |
| 70 | 149.22 | |||
| 70 | 149.22 | |||
| 29/08/2025 | 18:46:55.965 | 15 | 149.20 | |
| 15 | 149.20 | |||
| 15 | 149.20 | |||
| 29/08/2025 | 18:46:22.782 | 1 | 149.24 | |
| 1 | 149.24 | |||
| 1 | 149.24 | |||
| 29/08/2025 | 18:46:12.413 | 1 | 149.30 | |
| 1 | 149.30 | |||
| 1 | 149.30 | |||
| 29/08/2025 | 18:46:11.816 | 4 | 149.30 | |
| 4 | 149.30 | |||
| 4 | 149.30 | |||
| 29/08/2025 | 18:46:11.710 | 1 | 149.30 | |
| 1 | 149.30 | |||
| 1 | 149.30 | |||
| 29/08/2025 | 18:45:44.534 | 60 | 149.30 | |
| 10 | 149.30 | |||
| 60 | 149.30 | |||
| 50 | 149.30 | |||
| 29/08/2025 | 18:45:42.698 | 415 | 149.34 | |
| 415 | 149.34 | |||
| 415 | 149.34 | |||
| 29/08/2025 | 18:45:21.739 | 2 | 149.38 | |
| 2 | 149.38 | |||
| 2 | 149.38 | |||
| 29/08/2025 | 18:45:02.470 | 35 | 149.36 | |
| 35 | 149.36 | |||
| 35 | 149.36 | |||
| 29/08/2025 | 18:44:50.230 | 5 | 149.32 | |
| 5 | 149.32 | |||
| 5 | 149.32 | |||
| 29/08/2025 | 18:44:39.289 | 1 | 149.36 | |
| 1 | 149.36 | |||
| 1 | 149.36 | |||
| 29/08/2025 | 18:44:06.676 | 3 | 149.38 | |
| 3 | 149.38 | |||
| 3 | 149.38 | |||
| 29/08/2025 | 18:43:55.601 | 10 | 149.36 | |
| 10 | 149.36 | |||
| 10 | 149.36 | |||
| 29/08/2025 | 18:43:46.344 | 25 | 149.38 | |
| 25 | 149.38 | |||
| 25 | 149.38 | |||
| 29/08/2025 | 18:43:45.814 | 2 | 149.34 | |
| 2 | 149.34 | |||
| 2 | 149.34 | |||
| 29/08/2025 | 18:42:34.391 | 15 | 149.36 | |
| 15 | 149.36 | |||
| 15 | 149.36 | |||
| 29/08/2025 | 18:42:31.852 | 34 | 149.36 | |
| 34 | 149.36 | |||
| 34 | 149.36 | |||
| 29/08/2025 | 18:42:18.020 | 20 | 149.30 | |
| 20 | 149.30 | |||
| 20 | 149.30 | |||
| 29/08/2025 | 18:42:14.055 | 479 | 149.30 | |
| 479 | 149.30 | |||
| 479 | 149.30 | |||
| 29/08/2025 | 18:42:13.528 | 200 | 149.30 | |
| 200 | 149.30 | |||
| 200 | 149.30 | |||
| 29/08/2025 | 18:42:05.975 | 1 | 149.34 | |
| 1 | 149.34 | |||
| 1 | 149.34 | |||
| 29/08/2025 | 18:41:54.470 | 20 | 149.30 | |
| 20 | 149.30 | |||
| 20 | 149.30 | |||
| 29/08/2025 | 18:41:22.010 | 8 | 149.30 | |
| 8 | 149.30 | |||
| 8 | 149.30 | |||
| 29/08/2025 | 18:41:18.213 | 14 | 149.26 | |
| 14 | 149.26 | |||
| 14 | 149.26 | |||
| 29/08/2025 | 18:41:18.090 | 36 | 149.30 | |
| 36 | 149.30 | |||
| 36 | 149.30 | |||
| 29/08/2025 | 18:41:05.322 | 20 | 149.26 | |
| 20 | 149.26 | |||
| 20 | 149.26 | |||
| 29/08/2025 | 18:41:02.582 | 1 | 149.26 | |
| 1 | 149.26 | |||
| 1 | 149.26 | |||
| 29/08/2025 | 18:40:50.423 | 50 | 149.22 | |
| 50 | 149.22 | |||
| 50 | 149.22 | |||
| 29/08/2025 | 18:40:21.323 | 1 | 149.22 | |
| 1 | 149.22 | |||
| 1 | 149.22 | |||
| 29/08/2025 | 18:40:12.682 | 1 | 149.26 | |
| 1 | 149.26 | |||
| 1 | 149.26 | |||
| 29/08/2025 | 18:39:49.462 | 50 | 149.10 | |
| 50 | 149.10 | |||
| 50 | 149.10 | |||
| 29/08/2025 | 18:39:32.202 | 2 | 149.16 | |
| 2 | 149.16 | |||
| 2 | 149.16 | |||
| 29/08/2025 | 18:39:07.992 | 3 | 149.12 | |
| 3 | 149.12 | |||
| 3 | 149.12 | |||
| 29/08/2025 | 18:38:44.161 | 20 | 149.24 | |
| 20 | 149.24 | |||
| 20 | 149.24 | |||
| 29/08/2025 | 18:38:32.766 | 1 | 149.24 | |
| 1 | 149.24 | |||
| 1 | 149.24 | |||
| 29/08/2025 | 18:38:29.638 | 480 | 149.20 | |
| 480 | 149.20 | |||
| 480 | 149.20 | |||
| 29/08/2025 | 18:38:28.308 | 200 | 149.18 | |
| 200 | 149.18 | |||
| 200 | 149.18 | |||
| 29/08/2025 | 18:38:21.219 | 70 | 149.22 | |
| 70 | 149.22 | |||
| 70 | 149.22 | |||
| 29/08/2025 | 18:38:10.703 | 5 | 149.20 | |
| 5 | 149.20 | |||
| 5 | 149.20 | |||
| 29/08/2025 | 18:37:59.537 | 60 | 149.18 | |
| 60 | 149.18 | |||
| 60 | 149.18 | |||
| 29/08/2025 | 18:37:58.128 | 70 | 149.16 | |
| 70 | 149.16 | |||
| 70 | 149.16 | |||
| 29/08/2025 | 18:37:48.940 | 7 | 149.16 | |
| 7 | 149.16 | |||
| 7 | 149.16 | |||
| 29/08/2025 | 18:37:31.313 | 120 | 149.20 | |
| 120 | 149.20 | |||
| 120 | 149.20 | |||
| 29/08/2025 | 18:37:12.617 | 2 | 149.24 | |
| 2 | 149.24 | |||
| 2 | 149.24 | |||
| 29/08/2025 | 18:36:59.886 | 1 | 149.26 | |
| 1 | 149.26 | |||
| 1 | 149.26 | |||
| 29/08/2025 | 18:36:19.784 | 20 | 149.22 | |
| 20 | 149.22 | |||
| 20 | 149.22 | |||
| 29/08/2025 | 18:36:14.397 | 1 | 149.22 | |
| 1 | 149.22 | |||
| 1 | 149.22 | |||
| 29/08/2025 | 18:36:09.034 | 10 | 149.24 | |
| 10 | 149.24 | |||
| 10 | 149.24 | |||
| 29/08/2025 | 18:36:03.804 | 30 | 149.20 | |
| 30 | 149.20 | |||
| 30 | 149.20 | |||
| 29/08/2025 | 18:35:58.710 | 10 | 149.28 | |
| 10 | 149.28 | |||
| 10 | 149.28 | |||
| 29/08/2025 | 18:35:57.240 | 3 | 149.24 | |
| 3 | 149.24 | |||
| 3 | 149.24 | |||
| 29/08/2025 | 18:35:56.485 | 8 | 149.28 | |
| 8 | 149.28 | |||
| 8 | 149.28 | |||
| 29/08/2025 | 18:35:44.655 | 7 | 149.20 | |
| 7 | 149.20 | |||
| 7 | 149.20 | |||
| 29/08/2025 | 18:35:38.740 | 1 | 149.24 | |
| 1 | 149.24 | |||
| 1 | 149.24 | |||
| 29/08/2025 | 18:35:37.498 | 1 | 149.20 | |
| 1 | 149.20 | |||
| 1 | 149.20 | |||
| 29/08/2025 | 18:35:35.743 | 3 | 149.20 | |
| 3 | 149.20 | |||
| 3 | 149.20 | |||
| 29/08/2025 | 18:35:20.250 | 110 | 149.14 | |
| 100 | 149.14 | |||
| 110 | 149.14 | |||
| 10 | 149.14 | |||
| 29/08/2025 | 18:34:43.460 | 5 | 149.18 | |
| 5 | 149.18 | |||
| 5 | 149.18 | |||
| 29/08/2025 | 18:34:29.580 | 12 | 149.18 | |
| 12 | 149.18 | |||
| 12 | 149.18 | |||
| 29/08/2025 | 18:34:12.357 | 8 | 149.14 | |
| 8 | 149.14 | |||
| 8 | 149.14 | |||
| 29/08/2025 | 18:33:47.526 | 7 | 149.18 | |
| 7 | 149.18 | |||
| 7 | 149.18 | |||
| 29/08/2025 | 18:33:36.669 | 20 | 149.16 | |
| 20 | 149.16 | |||
| 20 | 149.16 | |||
| 29/08/2025 | 18:33:30.532 | 2 | 149.14 | |
| 2 | 149.14 | |||
| 2 | 149.14 | |||
| 29/08/2025 | 18:33:28.870 | 280 | 149.10 | |
| 280 | 149.10 | |||
| 280 | 149.10 | |||
| 29/08/2025 | 18:33:13.607 | 50 | 149.12 | |
| 50 | 149.12 | |||
| 50 | 149.12 | |||
| 29/08/2025 | 18:33:01.500 | 25 | 149.10 | |
| 25 | 149.10 | |||
| 25 | 149.10 | |||
| 29/08/2025 | 18:33:01.311 | 10 | 149.16 | |
| 10 | 149.16 | |||
| 10 | 149.16 | |||
| 29/08/2025 | 18:32:58.866 | 5 | 149.12 | |
| 5 | 149.12 | |||
| 5 | 149.12 | |||
| 29/08/2025 | 18:32:45.534 | 3 | 149.12 | |
| 3 | 149.12 | |||
| 3 | 149.12 | |||
| 29/08/2025 | 18:32:40.481 | 40 | 149.14 | |
| 40 | 149.14 | |||
| 40 | 149.14 | |||
| 29/08/2025 | 18:32:38.168 | 3 | 149.14 | |
| 3 | 149.14 | |||
| 3 | 149.14 | |||
| 29/08/2025 | 18:32:28.659 | 1 | 149.10 | |
| 1 | 149.10 | |||
| 1 | 149.10 | |||
| 29/08/2025 | 18:31:58.573 | 5 | 149.08 | |
| 5 | 149.08 | |||
| 5 | 149.08 | |||
| 29/08/2025 | 18:31:00.833 | 10 | 148.96 | |
| 10 | 148.96 | |||
| 10 | 148.96 | |||
| 29/08/2025 | 18:30:35.581 | 2 | 148.88 | |
| 2 | 148.88 | |||
| 2 | 148.88 | |||
| 29/08/2025 | 18:29:49.317 | 14 | 148.86 | |
| 14 | 148.86 | |||
| 14 | 148.86 | |||
| 29/08/2025 | 18:29:46.166 | 1 | 148.86 | |
| 1 | 148.86 | |||
| 1 | 148.86 | |||
| 29/08/2025 | 18:29:38.290 | 20 | 148.86 | |
| 20 | 148.86 | |||
| 20 | 148.86 | |||
| 29/08/2025 | 18:29:22.548 | 7 | 148.82 | |
| 7 | 148.82 | |||
| 7 | 148.82 | |||
| 29/08/2025 | 18:29:12.117 | 68 | 148.82 | |
| 68 | 148.82 | |||
| 68 | 148.82 | |||
| 29/08/2025 | 18:29:04.941 | 1 | 148.82 | |
| 1 | 148.82 | |||
| 1 | 148.82 | |||
| 29/08/2025 | 18:28:30.997 | 11 | 148.82 | |
| 11 | 148.82 | |||
| 11 | 148.82 | |||
| 29/08/2025 | 18:28:00.998 | 100 | 148.76 | |
| 100 | 148.76 | |||
| 100 | 148.76 | |||
| 29/08/2025 | 18:27:58.480 | 275 | 148.78 | |
| 275 | 148.78 | |||
| 275 | 148.78 | |||
| 29/08/2025 | 18:27:47.995 | 481 | 148.82 | |
| 481 | 148.82 | |||
| 481 | 148.82 | |||
| 29/08/2025 | 18:27:15.148 | 50 | 148.80 | |
| 46 | 148.80 | |||
| 50 | 148.80 | |||
| 4 | 148.80 | |||
| 29/08/2025 | 18:27:08.223 | 3 | 148.80 | |
| 3 | 148.80 | |||
| 3 | 148.80 | |||
| 29/08/2025 | 18:27:07.343 | 20 | 148.86 | |
| 20 | 148.86 | |||
| 20 | 148.86 | |||
| 29/08/2025 | 18:27:06.630 | 1 | 148.84 | |
| 1 | 148.84 | |||
| 1 | 148.84 | |||
| 29/08/2025 | 18:27:02.113 | 62 | 148.82 | |
| 62 | 148.82 | |||
| 62 | 148.82 | |||
| 29/08/2025 | 18:26:52.643 | 20 | 148.84 | |
| 20 | 148.84 | |||
| 20 | 148.84 | |||
| 29/08/2025 | 18:26:39.048 | 2 | 148.90 | |
| 2 | 148.90 | |||
| 2 | 148.90 | |||
| 29/08/2025 | 18:26:06.405 | 100 | 148.94 | |
| 100 | 148.94 | |||
| 100 | 148.94 | |||
| 29/08/2025 | 18:26:01.846 | 150 | 148.98 | |
| 150 | 148.98 | |||
| 150 | 148.98 | |||
| 29/08/2025 | 18:25:59.289 | 500 | 149.00 | |
| 500 | 149.00 | |||
| 500 | 149.00 | |||
| 29/08/2025 | 18:25:56.684 | 480 | 149.00 | |
| 1 | 149.00 | |||
| 479 | 149.00 | |||
| 480 | 149.00 | |||
| 29/08/2025 | 18:25:25.024 | 10 | 149.00 | |
| 10 | 149.00 | |||
| 10 | 149.00 | |||
| 29/08/2025 | 18:25:14.506 | 65 | 149.04 | |
| 65 | 149.04 | |||
| 65 | 149.04 | |||
| 29/08/2025 | 18:25:05.780 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 29/08/2025 | 18:25:00.946 | 10 | 149.04 | |
| 10 | 149.04 | |||
| 10 | 149.04 | |||
| 29/08/2025 | 18:24:37.814 | 7 | 149.02 | |
| 7 | 149.02 | |||
| 7 | 149.02 | |||
| 29/08/2025 | 18:24:35.095 | 1 | 149.02 | |
| 1 | 149.02 | |||
| 1 | 149.02 | |||
| 29/08/2025 | 18:24:23.115 | 14 | 148.98 | |
| 14 | 148.98 | |||
| 14 | 148.98 | |||
| 29/08/2025 | 18:24:13.491 | 20 | 149.04 | |
| 20 | 149.04 | |||
| 20 | 149.04 | |||
| 29/08/2025 | 18:24:00.273 | 480 | 149.00 | |
| 480 | 149.00 | |||
| 480 | 149.00 | |||
| 29/08/2025 | 18:23:56.442 | 67 | 149.00 | |
| 67 | 149.00 | |||
| 67 | 149.00 | |||
| 29/08/2025 | 18:23:54.890 | 25 | 148.98 | |
| 25 | 148.98 | |||
| 25 | 148.98 | |||
| 29/08/2025 | 18:23:50.263 | 50 | 149.04 | |
| 50 | 149.04 | |||
| 50 | 149.04 | |||
| 29/08/2025 | 18:23:35.404 | 64 | 149.00 | |
| 4 | 149.00 | |||
| 64 | 149.00 | |||
| 50 | 149.00 | |||
| 10 | 149.00 | |||
| 29/08/2025 | 18:23:33.025 | 1 | 149.02 | |
| 1 | 149.02 | |||
| 1 | 149.02 | |||
| 29/08/2025 | 18:23:25.128 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 29/08/2025 | 18:23:06.683 | 10 | 149.06 | |
| 10 | 149.06 | |||
| 10 | 149.06 | |||
| 29/08/2025 | 18:22:29.882 | 480 | 149.10 | |
| 480 | 149.10 | |||
| 480 | 149.10 | |||
| 29/08/2025 | 18:22:10.199 | 19 | 149.08 | |
| 19 | 149.08 | |||
| 19 | 149.08 | |||
| 29/08/2025 | 18:21:58.063 | 7 | 149.12 | |
| 7 | 149.12 | |||
| 7 | 149.12 | |||
| 29/08/2025 | 18:21:19.809 | 5 | 149.10 | |
| 5 | 149.10 | |||
| 5 | 149.10 | |||
| 29/08/2025 | 18:21:07.933 | 13 | 149.12 | |
| 13 | 149.12 | |||
| 13 | 149.12 | |||
| 29/08/2025 | 18:21:02.055 | 5 | 149.12 | |
| 5 | 149.12 | |||
| 5 | 149.12 | |||
| 29/08/2025 | 18:20:49.182 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 29/08/2025 | 18:20:47.829 | 1 | 149.10 | |
| 1 | 149.10 | |||
| 1 | 149.10 | |||
| 29/08/2025 | 18:20:08.584 | 14 | 149.10 | |
| 14 | 149.10 | |||
| 14 | 149.10 | |||
| 29/08/2025 | 18:20:02.759 | 35 | 149.08 | |
| 35 | 149.08 | |||
| 35 | 149.08 | |||
| 29/08/2025 | 18:19:59.185 | 5 | 149.12 | |
| 5 | 149.12 | |||
| 5 | 149.12 | |||
| 29/08/2025 | 18:19:58.513 | 1 | 149.14 | |
| 1 | 149.14 | |||
| 1 | 149.14 | |||
| 29/08/2025 | 18:19:29.481 | 21 | 149.12 | |
| 21 | 149.12 | |||
| 21 | 149.12 | |||
| 29/08/2025 | 18:19:11.174 | 175 | 149.00 | |
| 175 | 149.00 | |||
| 175 | 149.00 | |||
| 29/08/2025 | 18:19:00.328 | 15 | 149.00 | |
| 15 | 149.00 | |||
| 15 | 149.00 | |||
| 29/08/2025 | 18:18:59.815 | 50 | 148.96 | |
| 50 | 148.96 | |||
| 50 | 148.96 | |||
| 29/08/2025 | 18:18:59.657 | 101 | 149.00 | |
| 101 | 149.00 | |||
| 101 | 149.00 | |||
| 29/08/2025 | 18:18:55.474 | 150 | 149.02 | |
| 150 | 149.02 | |||
| 150 | 149.02 | |||
| 29/08/2025 | 18:18:34.923 | 7 | 149.12 | |
| 7 | 149.12 | |||
| 7 | 149.12 | |||
| 29/08/2025 | 18:18:07.320 | 1 | 149.14 | |
| 1 | 149.14 | |||
| 1 | 149.14 | |||
| 29/08/2025 | 18:17:37.891 | 73 | 149.06 | |
| 73 | 149.06 | |||
| 73 | 149.06 | |||
| 29/08/2025 | 18:17:33.166 | 170 | 149.08 | |
| 170 | 149.08 | |||
| 170 | 149.08 | |||
| 29/08/2025 | 18:17:20.834 | 16 | 149.04 | |
| 16 | 149.04 | |||
| 16 | 149.04 | |||
| 29/08/2025 | 18:17:15.991 | 6 | 149.10 | |
| 6 | 149.10 | |||
| 6 | 149.10 | |||
| 29/08/2025 | 18:17:04.068 | 130 | 149.06 | |
| 130 | 149.06 | |||
| 130 | 149.06 | |||
| 29/08/2025 | 18:16:59.461 | 2 | 149.06 | |
| 2 | 149.06 | |||
| 2 | 149.06 | |||
| 29/08/2025 | 18:16:51.606 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 29/08/2025 | 18:16:43.502 | 9 | 149.12 | |
| 9 | 149.12 | |||
| 9 | 149.12 | |||
| 29/08/2025 | 18:16:42.223 | 25 | 149.12 | |
| 25 | 149.12 | |||
| 25 | 149.12 | |||
| 29/08/2025 | 18:16:22.773 | 400 | 149.10 | |
| 400 | 149.10 | |||
| 400 | 149.10 | |||
| 29/08/2025 | 18:16:13.530 | 139 | 149.08 | |
| 139 | 149.08 | |||
| 139 | 149.08 | |||
| 29/08/2025 | 18:16:13.392 | 14 | 149.08 | |
| 14 | 149.08 | |||
| 14 | 149.08 | |||
| 29/08/2025 | 18:15:22.970 | 29 | 149.08 | |
| 29 | 149.08 | |||
| 29 | 149.08 | |||
| 29/08/2025 | 18:15:11.540 | 20 | 149.10 | |
| 20 | 149.10 | |||
| 20 | 149.10 | |||
| 29/08/2025 | 18:15:07.651 | 100 | 149.10 | |
| 100 | 149.10 | |||
| 95 | 149.10 | |||
| 5 | 149.10 | |||
| 29/08/2025 | 18:15:02.817 | 50 | 149.02 | |
| 50 | 149.02 | |||
| 50 | 149.02 | |||
| 29/08/2025 | 18:14:50.507 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 29/08/2025 | 18:14:37.333 | 6 | 149.06 | |
| 6 | 149.06 | |||
| 6 | 149.06 | |||
| 29/08/2025 | 18:14:35.909 | 20 | 149.06 | |
| 20 | 149.06 | |||
| 20 | 149.06 | |||
| 29/08/2025 | 18:14:24.717 | 100 | 149.00 | |
| 100 | 149.00 | |||
| 100 | 149.00 | |||
| 29/08/2025 | 18:14:10.506 | 3 | 149.04 | |
| 3 | 149.04 | |||
| 3 | 149.04 | |||
| 29/08/2025 | 18:14:04.228 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 29/08/2025 | 18:13:56.814 | 20 | 149.06 | |
| 20 | 149.06 | |||
| 20 | 149.06 | |||
| 29/08/2025 | 18:13:27.226 | 15 | 149.06 | |
| 15 | 149.06 | |||
| 15 | 149.06 | |||
| 29/08/2025 | 18:13:01.996 | 5 | 148.96 | |
| 5 | 148.96 | |||
| 5 | 148.96 | |||
| 29/08/2025 | 18:12:51.795 | 1 | 148.94 | |
| 1 | 148.94 | |||
| 1 | 148.94 | |||
| 29/08/2025 | 18:12:44.253 | 3 | 148.92 | |
| 3 | 148.92 | |||
| 3 | 148.92 | |||
| 29/08/2025 | 18:12:42.790 | 10 | 149.00 | |
| 10 | 149.00 | |||
| 10 | 149.00 | |||
| 29/08/2025 | 18:12:25.886 | 46 | 149.02 | |
| 46 | 149.02 | |||
| 46 | 149.02 | |||
| 29/08/2025 | 18:12:25.766 | 160 | 149.00 | |
| 160 | 149.00 | |||
| 160 | 149.00 | |||
| 29/08/2025 | 18:12:10.454 | 3 | 148.88 | |
| 3 | 148.88 | |||
| 3 | 148.88 | |||
| 29/08/2025 | 18:12:08.074 | 2 | 148.96 | |
| 2 | 148.96 | |||
| 2 | 148.96 | |||
| 29/08/2025 | 18:12:00.907 | 481 | 148.98 | |
| 481 | 148.98 | |||
| 481 | 148.98 | |||
| 29/08/2025 | 18:11:59.323 | 325 | 148.98 | |
| 325 | 148.98 | |||
| 325 | 148.98 | |||
| 29/08/2025 | 18:11:54.667 | 3 | 148.98 | |
| 3 | 148.98 | |||
| 3 | 148.98 | |||
| 29/08/2025 | 18:11:36.462 | 4 | 148.96 | |
| 4 | 148.96 | |||
| 4 | 148.96 | |||
| 29/08/2025 | 18:11:18.216 | 20 | 148.86 | |
| 20 | 148.86 | |||
| 20 | 148.86 | |||
| 29/08/2025 | 18:10:54.775 | 33 | 148.94 | |
| 33 | 148.94 | |||
| 33 | 148.94 | |||
| 29/08/2025 | 18:09:48.314 | 25 | 148.92 | |
| 25 | 148.92 | |||
| 25 | 148.92 | |||
| 29/08/2025 | 18:09:35.728 | 30 | 148.84 | |
| 30 | 148.84 | |||
| 30 | 148.84 | |||
| 29/08/2025 | 18:09:29.020 | 10 | 148.84 | |
| 10 | 148.84 | |||
| 10 | 148.84 | |||
| 29/08/2025 | 18:09:26.607 | 21 | 148.92 | |
| 21 | 148.92 | |||
| 21 | 148.92 | |||
| 29/08/2025 | 18:09:20.175 | 67 | 148.92 | |
| 67 | 148.92 | |||
| 67 | 148.92 | |||
| 29/08/2025 | 18:09:06.565 | 2 | 148.82 | |
| 2 | 148.82 | |||
| 2 | 148.82 | |||
| 29/08/2025 | 18:08:39.567 | 10 | 148.92 | |
| 10 | 148.92 | |||
| 10 | 148.92 | |||
| 29/08/2025 | 18:08:15.553 | 50 | 148.88 | |
| 50 | 148.88 | |||
| 50 | 148.88 | |||
| 29/08/2025 | 18:08:09.005 | 1 | 148.82 | |
| 1 | 148.82 | |||
| 1 | 148.82 | |||
| 29/08/2025 | 18:08:04.075 | 34 | 148.92 | |
| 34 | 148.92 | |||
| 34 | 148.92 | |||
| 29/08/2025 | 18:07:52.549 | 8 | 148.90 | |
| 8 | 148.90 | |||
| 8 | 148.90 | |||
| 29/08/2025 | 18:07:38.124 | 618 | 148.78 | |
| 618 | 148.78 | |||
| 618 | 148.78 | |||
| 29/08/2025 | 18:07:36.304 | 3 | 148.84 | |
| 3 | 148.84 | |||
| 3 | 148.84 | |||
| 29/08/2025 | 18:07:21.590 | 34 | 148.78 | |
| 34 | 148.78 | |||
| 34 | 148.78 | |||
| 29/08/2025 | 18:07:13.865 | 7 | 148.82 | |
| 7 | 148.82 | |||
| 7 | 148.82 | |||
| 29/08/2025 | 18:07:10.341 | 1 | 148.82 | |
| 1 | 148.82 | |||
| 1 | 148.82 | |||
| 29/08/2025 | 18:07:07.626 | 4 | 148.70 | |
| 4 | 148.70 | |||
| 4 | 148.70 | |||
| 29/08/2025 | 18:06:55.861 | 7 | 148.74 | |
| 7 | 148.74 | |||
| 7 | 148.74 | |||
| 29/08/2025 | 18:06:45.289 | 3 | 148.76 | |
| 3 | 148.76 | |||
| 3 | 148.76 | |||
| 29/08/2025 | 18:06:43.040 | 25 | 148.72 | |
| 25 | 148.72 | |||
| 25 | 148.72 | |||
| 29/08/2025 | 18:06:41.898 | 10 | 148.64 | |
| 10 | 148.64 | |||
| 10 | 148.64 | |||
| 29/08/2025 | 18:06:33.817 | 1 | 148.68 | |
| 1 | 148.68 | |||
| 1 | 148.68 | |||
| 29/08/2025 | 18:06:32.912 | 1 | 148.68 | |
| 1 | 148.68 | |||
| 1 | 148.68 | |||
| 29/08/2025 | 18:06:32.212 | 2 | 148.66 | |
| 2 | 148.66 | |||
| 2 | 148.66 | |||
| 29/08/2025 | 18:06:06.547 | 2 | 148.74 | |
| 2 | 148.74 | |||
| 2 | 148.74 | |||
| 29/08/2025 | 18:06:05.743 | 1 | 148.74 | |
| 1 | 148.74 | |||
| 1 | 148.74 | |||
| 29/08/2025 | 18:05:57.487 | 100 | 148.72 | |
| 100 | 148.72 | |||
| 100 | 148.72 | |||
| 29/08/2025 | 18:05:55.307 | 2 | 148.70 | |
| 2 | 148.70 | |||
| 2 | 148.70 | |||
| 29/08/2025 | 18:05:34.500 | 8 | 148.86 | |
| 8 | 148.86 | |||
| 8 | 148.86 | |||
| 29/08/2025 | 18:05:28.084 | 2 | 148.84 | |
| 2 | 148.84 | |||
| 2 | 148.84 | |||
| 29/08/2025 | 18:05:27.990 | 30 | 148.92 | |
| 30 | 148.92 | |||
| 30 | 148.92 | |||
| 29/08/2025 | 18:05:13.683 | 10 | 148.86 | |
| 10 | 148.86 | |||
| 10 | 148.86 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 698.50
Ask: 1 699.50
Turnover: 109 725 TEUR -
BYD Co. Ltd.
Bid: 11.685 / Ask: 11.71
Turnover: 57 850 TEUR -
Nvidia Corp.
Bid: 148.38 / Ask: 148.44
Turnover: 52 828 TEUR -
Deutsche Bank AG
Bid: 30.025 / Ask: 30.065
Turnover: 22 330 TEUR -
Allianz SE
Bid: 361.40 / Ask: 361.90
Turnover: 12 186 TEUR
Realtime Quotes
Last Update:
29/08/2025 @ 19:13:22
Last Update:
29/08/2025 @ 19:13:22