BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1203
906
11,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 14:17:30,659 | 100 | 11,06 | |
| 100 | 11,06 | |||
| 100 | 11,06 | |||
| 03.11.2025 | 14:17:03,254 | 44 | 11,06 | |
| 44 | 11,06 | |||
| 44 | 11,06 | |||
| 03.11.2025 | 14:16:30,700 | 125 | 11,075 | |
| 125 | 11,075 | |||
| 125 | 11,075 | |||
| 03.11.2025 | 14:16:01,152 | 180 | 11,075 | |
| 180 | 11,075 | |||
| 180 | 11,075 | |||
| 03.11.2025 | 14:14:28,151 | 150 | 11,075 | |
| 150 | 11,075 | |||
| 150 | 11,075 | |||
| 03.11.2025 | 14:14:23,405 | 722 | 11,075 | |
| 722 | 11,075 | |||
| 722 | 11,075 | |||
| 03.11.2025 | 14:14:23,096 | 375 | 11,06 | |
| 375 | 11,06 | |||
| 375 | 11,06 | |||
| 03.11.2025 | 14:13:42,167 | 14 | 11,075 | |
| 14 | 11,075 | |||
| 14 | 11,075 | |||
| 03.11.2025 | 14:13:24,252 | 100 | 11,075 | |
| 100 | 11,075 | |||
| 100 | 11,075 | |||
| 03.11.2025 | 14:13:19,384 | 1 500 | 11,075 | |
| 1 500 | 11,075 | |||
| 1 500 | 11,075 | |||
| 03.11.2025 | 14:12:30,086 | 950 | 11,075 | |
| 950 | 11,075 | |||
| 950 | 11,075 | |||
| 03.11.2025 | 14:10:45,290 | 75 | 11,06 | |
| 75 | 11,06 | |||
| 75 | 11,06 | |||
| 03.11.2025 | 14:10:40,039 | 38 | 11,075 | |
| 38 | 11,075 | |||
| 38 | 11,075 | |||
| 03.11.2025 | 14:10:06,211 | 3 | 11,06 | |
| 3 | 11,06 | |||
| 3 | 11,06 | |||
| 03.11.2025 | 14:09:54,926 | 45 | 11,075 | |
| 45 | 11,075 | |||
| 45 | 11,075 | |||
| 03.11.2025 | 14:09:36,489 | 356 | 11,07 | |
| 300 | 11,07 | |||
| 15 | 11,07 | |||
| 41 | 11,07 | |||
| 356 | 11,07 | |||
| 03.11.2025 | 14:09:24,772 | 1 500 | 11,08 | |
| 1 500 | 11,08 | |||
| 1 500 | 11,08 | |||
| 03.11.2025 | 14:09:16,068 | 200 | 11,08 | |
| 200 | 11,08 | |||
| 200 | 11,08 | |||
| 03.11.2025 | 14:06:39,430 | 46 | 11,075 | |
| 46 | 11,075 | |||
| 46 | 11,075 | |||
| 03.11.2025 | 14:06:34,947 | 1 428 | 11,08 | |
| 428 | 11,08 | |||
| 1 428 | 11,08 | |||
| 1 000 | 11,08 | |||
| 03.11.2025 | 14:06:26,039 | 91 | 11,085 | |
| 46 | 11,085 | |||
| 91 | 11,085 | |||
| 45 | 11,085 | |||
| 03.11.2025 | 14:06:23,442 | 300 | 11,09 | |
| 200 | 11,09 | |||
| 100 | 11,09 | |||
| 300 | 11,09 | |||
| 03.11.2025 | 14:06:21,067 | 150 | 11,095 | |
| 104 | 11,095 | |||
| 150 | 11,095 | |||
| 46 | 11,095 | |||
| 03.11.2025 | 14:06:16,326 | 2 565 | 11,10 | |
| 35 | 11,10 | |||
| 1 000 | 11,10 | |||
| 1 000 | 11,10 | |||
| 300 | 11,10 | |||
| 95 | 11,10 | |||
| 2 565 | 11,10 | |||
| 135 | 11,10 | |||
| 03.11.2025 | 14:06:04,526 | 5 000 | 11,105 | |
| 5 000 | 11,105 | |||
| 5 000 | 11,105 | |||
| 03.11.2025 | 14:05:09,014 | 20 | 11,105 | |
| 20 | 11,105 | |||
| 20 | 11,105 | |||
| 03.11.2025 | 14:04:26,156 | 25 | 11,115 | |
| 25 | 11,115 | |||
| 25 | 11,115 | |||
| 03.11.2025 | 14:04:26,120 | 1 500 | 11,125 | |
| 1 500 | 11,125 | |||
| 1 500 | 11,125 | |||
| 03.11.2025 | 14:03:37,966 | 500 | 11,14 | |
| 500 | 11,14 | |||
| 500 | 11,14 | |||
| 03.11.2025 | 14:03:35,266 | 40 | 11,125 | |
| 40 | 11,125 | |||
| 40 | 11,125 | |||
| 03.11.2025 | 14:03:22,632 | 14 | 11,14 | |
| 14 | 11,14 | |||
| 14 | 11,14 | |||
| 03.11.2025 | 14:03:16,085 | 2 | 11,14 | |
| 2 | 11,14 | |||
| 2 | 11,14 | |||
| 03.11.2025 | 14:03:12,165 | 98 | 11,125 | |
| 98 | 11,125 | |||
| 98 | 11,125 | |||
| 03.11.2025 | 14:02:55,216 | 190 | 11,14 | |
| 190 | 11,14 | |||
| 190 | 11,14 | |||
| 03.11.2025 | 14:02:10,284 | 830 | 11,125 | |
| 830 | 11,125 | |||
| 830 | 11,125 | |||
| 03.11.2025 | 14:02:04,149 | 1 000 | 11,14 | |
| 1 000 | 11,14 | |||
| 1 000 | 11,14 | |||
| 03.11.2025 | 14:01:46,463 | 46 | 11,125 | |
| 46 | 11,125 | |||
| 46 | 11,125 | |||
| 03.11.2025 | 14:00:54,392 | 600 | 11,12 | |
| 600 | 11,12 | |||
| 600 | 11,12 | |||
| 03.11.2025 | 14:00:53,918 | 1 000 | 11,115 | |
| 1 000 | 11,115 | |||
| 1 000 | 11,115 | |||
| 03.11.2025 | 14:00:52,961 | 532 | 11,115 | |
| 532 | 11,115 | |||
| 532 | 11,115 | |||
| 03.11.2025 | 14:00:45,356 | 1 000 | 11,11 | |
| 1 000 | 11,11 | |||
| 1 000 | 11,11 | |||
| 03.11.2025 | 14:00:30,989 | 90 | 11,11 | |
| 90 | 11,11 | |||
| 90 | 11,11 | |||
| 03.11.2025 | 14:00:29,203 | 255 | 11,105 | |
| 255 | 11,105 | |||
| 255 | 11,105 | |||
| 03.11.2025 | 14:00:26,679 | 25 | 11,105 | |
| 25 | 11,105 | |||
| 25 | 11,105 | |||
| 03.11.2025 | 14:00:26,228 | 950 | 11,11 | |
| 950 | 11,11 | |||
| 950 | 11,11 | |||
| 03.11.2025 | 14:00:03,265 | 5 | 11,11 | |
| 5 | 11,11 | |||
| 5 | 11,11 | |||
| 03.11.2025 | 13:59:37,365 | 2 200 | 11,105 | |
| 2 200 | 11,105 | |||
| 2 200 | 11,105 | |||
| 03.11.2025 | 13:59:18,967 | 950 | 11,11 | |
| 950 | 11,11 | |||
| 950 | 11,11 | |||
| 03.11.2025 | 13:59:12,116 | 2 500 | 11,105 | |
| 2 500 | 11,105 | |||
| 2 500 | 11,105 | |||
| 03.11.2025 | 13:58:58,848 | 950 | 11,11 | |
| 950 | 11,11 | |||
| 950 | 11,11 | |||
| 03.11.2025 | 13:58:42,435 | 950 | 11,11 | |
| 950 | 11,11 | |||
| 950 | 11,11 | |||
| 03.11.2025 | 13:58:25,783 | 800 | 11,11 | |
| 800 | 11,11 | |||
| 800 | 11,11 | |||
| 03.11.2025 | 13:58:01,780 | 2 500 | 11,105 | |
| 2 500 | 11,105 | |||
| 2 500 | 11,105 | |||
| 03.11.2025 | 13:57:29,617 | 4 | 11,11 | |
| 4 | 11,11 | |||
| 4 | 11,11 | |||
| 03.11.2025 | 13:57:20,461 | 950 | 11,11 | |
| 950 | 11,11 | |||
| 950 | 11,11 | |||
| 03.11.2025 | 13:56:41,854 | 450 | 11,105 | |
| 450 | 11,105 | |||
| 450 | 11,105 | |||
| 03.11.2025 | 13:55:58,312 | 72 | 11,105 | |
| 72 | 11,105 | |||
| 72 | 11,105 | |||
| 03.11.2025 | 13:55:42,576 | 950 | 11,11 | |
| 950 | 11,11 | |||
| 950 | 11,11 | |||
| 03.11.2025 | 13:54:46,328 | 950 | 11,11 | |
| 950 | 11,11 | |||
| 950 | 11,11 | |||
| 03.11.2025 | 13:54:36,791 | 70 | 11,105 | |
| 70 | 11,105 | |||
| 70 | 11,105 | |||
| 03.11.2025 | 13:52:58,032 | 950 | 11,11 | |
| 950 | 11,11 | |||
| 950 | 11,11 | |||
| 03.11.2025 | 13:52:48,524 | 950 | 11,11 | |
| 950 | 11,11 | |||
| 950 | 11,11 | |||
| 03.11.2025 | 13:51:23,376 | 45 | 11,115 | |
| 45 | 11,115 | |||
| 45 | 11,115 | |||
| 03.11.2025 | 13:51:08,106 | 75 | 11,105 | |
| 75 | 11,105 | |||
| 75 | 11,105 | |||
| 03.11.2025 | 13:50:36,684 | 200 | 11,115 | |
| 200 | 11,115 | |||
| 200 | 11,115 | |||
| 03.11.2025 | 13:50:13,923 | 30 | 11,105 | |
| 30 | 11,105 | |||
| 30 | 11,105 | |||
| 03.11.2025 | 13:47:56,066 | 170 | 11,115 | |
| 170 | 11,115 | |||
| 170 | 11,115 | |||
| 03.11.2025 | 13:47:11,602 | 2 | 11,105 | |
| 2 | 11,105 | |||
| 2 | 11,105 | |||
| 03.11.2025 | 13:46:26,382 | 272 | 11,115 | |
| 272 | 11,115 | |||
| 272 | 11,115 | |||
| 03.11.2025 | 13:46:15,657 | 24 | 11,105 | |
| 24 | 11,105 | |||
| 24 | 11,105 | |||
| 03.11.2025 | 13:46:07,736 | 200 | 11,115 | |
| 200 | 11,115 | |||
| 200 | 11,115 | |||
| 03.11.2025 | 13:45:57,979 | 60 | 11,105 | |
| 14 | 11,105 | |||
| 46 | 11,105 | |||
| 60 | 11,105 | |||
| 03.11.2025 | 13:44:25,133 | 80 | 11,14 | |
| 80 | 11,14 | |||
| 80 | 11,14 | |||
| 03.11.2025 | 13:42:57,981 | 45 | 11,14 | |
| 45 | 11,14 | |||
| 45 | 11,14 | |||
| 03.11.2025 | 13:41:16,750 | 60 | 11,115 | |
| 60 | 11,115 | |||
| 60 | 11,115 | |||
| 03.11.2025 | 13:40:41,466 | 100 | 11,115 | |
| 100 | 11,115 | |||
| 100 | 11,115 | |||
| 03.11.2025 | 13:39:49,462 | 150 | 11,105 | |
| 150 | 11,105 | |||
| 150 | 11,105 | |||
| 03.11.2025 | 13:39:11,018 | 50 | 11,13 | |
| 50 | 11,13 | |||
| 50 | 11,13 | |||
| 03.11.2025 | 13:38:52,558 | 80 | 11,105 | |
| 80 | 11,105 | |||
| 80 | 11,105 | |||
| 03.11.2025 | 13:38:23,064 | 4 950 | 11,105 | |
| 4 950 | 11,105 | |||
| 4 950 | 11,105 | |||
| 03.11.2025 | 13:37:13,196 | 150 | 11,105 | |
| 150 | 11,105 | |||
| 150 | 11,105 | |||
| 03.11.2025 | 13:37:09,774 | 2 | 11,13 | |
| 2 | 11,13 | |||
| 2 | 11,13 | |||
| 03.11.2025 | 13:36:33,158 | 9 | 11,13 | |
| 9 | 11,13 | |||
| 9 | 11,13 | |||
| 03.11.2025 | 13:34:48,764 | 70 | 11,105 | |
| 70 | 11,105 | |||
| 70 | 11,105 | |||
| 03.11.2025 | 13:33:24,820 | 33 | 11,105 | |
| 33 | 11,105 | |||
| 33 | 11,105 | |||
| 03.11.2025 | 13:32:11,850 | 15 | 11,105 | |
| 15 | 11,105 | |||
| 15 | 11,105 | |||
| 03.11.2025 | 13:31:45,456 | 15 | 11,13 | |
| 15 | 11,13 | |||
| 15 | 11,13 | |||
| 03.11.2025 | 13:30:41,790 | 150 | 11,105 | |
| 150 | 11,105 | |||
| 150 | 11,105 | |||
| 03.11.2025 | 13:30:35,214 | 229 | 11,13 | |
| 229 | 11,13 | |||
| 229 | 11,13 | |||
| 03.11.2025 | 13:30:15,177 | 10 | 11,13 | |
| 10 | 11,13 | |||
| 10 | 11,13 | |||
| 03.11.2025 | 13:29:39,333 | 1 | 11,13 | |
| 1 | 11,13 | |||
| 1 | 11,13 | |||
| 03.11.2025 | 13:26:32,734 | 90 | 11,135 | |
| 90 | 11,135 | |||
| 90 | 11,135 | |||
| 03.11.2025 | 13:26:10,281 | 30 | 11,105 | |
| 30 | 11,105 | |||
| 30 | 11,105 | |||
| 03.11.2025 | 13:24:38,693 | 110 | 11,105 | |
| 110 | 11,105 | |||
| 110 | 11,105 | |||
| 03.11.2025 | 13:24:08,293 | 9 | 11,105 | |
| 9 | 11,105 | |||
| 9 | 11,105 | |||
| 03.11.2025 | 13:23:14,560 | 300 | 11,135 | |
| 300 | 11,135 | |||
| 300 | 11,135 | |||
| 03.11.2025 | 13:23:14,491 | 1 500 | 11,135 | |
| 1 500 | 11,135 | |||
| 1 500 | 11,135 | |||
| 03.11.2025 | 13:23:09,497 | 15 | 11,105 | |
| 15 | 11,105 | |||
| 15 | 11,105 | |||
| 03.11.2025 | 13:23:04,058 | 3 000 | 11,105 | |
| 3 000 | 11,105 | |||
| 3 000 | 11,105 | |||
| 03.11.2025 | 13:22:47,487 | 1 | 11,105 | |
| 1 | 11,105 | |||
| 1 | 11,105 | |||
| 03.11.2025 | 13:21:18,598 | 250 | 11,135 | |
| 250 | 11,135 | |||
| 250 | 11,135 | |||
| 03.11.2025 | 13:20:59,838 | 300 | 11,105 | |
| 300 | 11,105 | |||
| 300 | 11,105 | |||
| 03.11.2025 | 13:20:25,098 | 45 | 11,14 | |
| 45 | 11,14 | |||
| 45 | 11,14 | |||
| 03.11.2025 | 13:20:09,486 | 19 | 11,105 | |
| 19 | 11,105 | |||
| 19 | 11,105 | |||
| 03.11.2025 | 13:19:56,963 | 45 | 11,14 | |
| 45 | 11,14 | |||
| 45 | 11,14 | |||
| 03.11.2025 | 13:19:46,433 | 150 | 11,105 | |
| 150 | 11,105 | |||
| 150 | 11,105 | |||
| 03.11.2025 | 13:18:59,130 | 80 | 11,14 | |
| 80 | 11,14 | |||
| 80 | 11,14 | |||
| 03.11.2025 | 13:18:10,977 | 36 | 11,14 | |
| 36 | 11,14 | |||
| 36 | 11,14 | |||
| 03.11.2025 | 13:18:09,690 | 70 | 11,14 | |
| 70 | 11,14 | |||
| 70 | 11,14 | |||
| 03.11.2025 | 13:18:00,594 | 10 | 11,14 | |
| 10 | 11,14 | |||
| 10 | 11,14 | |||
| 03.11.2025 | 13:17:10,158 | 100 | 11,105 | |
| 100 | 11,105 | |||
| 100 | 11,105 | |||
| 03.11.2025 | 13:16:32,001 | 35 | 11,105 | |
| 35 | 11,105 | |||
| 35 | 11,105 | |||
| 03.11.2025 | 13:15:28,216 | 200 | 11,14 | |
| 200 | 11,14 | |||
| 200 | 11,14 | |||
| 03.11.2025 | 13:15:22,303 | 150 | 11,105 | |
| 150 | 11,105 | |||
| 150 | 11,105 | |||
| 03.11.2025 | 13:14:34,834 | 250 | 11,105 | |
| 250 | 11,105 | |||
| 250 | 11,105 | |||
| 03.11.2025 | 13:14:24,895 | 30 | 11,105 | |
| 30 | 11,105 | |||
| 30 | 11,105 | |||
| 03.11.2025 | 13:13:51,076 | 300 | 11,105 | |
| 300 | 11,105 | |||
| 300 | 11,105 | |||
| 03.11.2025 | 13:12:39,823 | 100 | 11,14 | |
| 100 | 11,14 | |||
| 100 | 11,14 | |||
| 03.11.2025 | 13:12:37,687 | 75 | 11,105 | |
| 75 | 11,105 | |||
| 75 | 11,105 | |||
| 03.11.2025 | 13:12:36,924 | 300 | 11,105 | |
| 300 | 11,105 | |||
| 300 | 11,105 | |||
| 03.11.2025 | 13:11:46,912 | 100 | 11,14 | |
| 100 | 11,14 | |||
| 100 | 11,14 | |||
| 03.11.2025 | 13:11:45,440 | 45 | 11,12 | |
| 45 | 11,12 | |||
| 45 | 11,12 | |||
| 03.11.2025 | 13:10:45,698 | 950 | 11,115 | |
| 950 | 11,115 | |||
| 950 | 11,115 | |||
| 03.11.2025 | 13:10:31,361 | 950 | 11,115 | |
| 950 | 11,115 | |||
| 950 | 11,115 | |||
| 03.11.2025 | 13:10:13,453 | 4 | 11,115 | |
| 4 | 11,115 | |||
| 4 | 11,115 | |||
| 03.11.2025 | 13:09:53,676 | 300 | 11,105 | |
| 300 | 11,105 | |||
| 300 | 11,105 | |||
| 03.11.2025 | 13:09:49,983 | 189 | 11,105 | |
| 189 | 11,105 | |||
| 189 | 11,105 | |||
| 03.11.2025 | 13:09:26,303 | 950 | 11,115 | |
| 950 | 11,115 | |||
| 950 | 11,115 | |||
| 03.11.2025 | 13:08:57,354 | 5 | 11,115 | |
| 5 | 11,115 | |||
| 5 | 11,115 | |||
| 03.11.2025 | 13:08:50,874 | 950 | 11,115 | |
| 950 | 11,115 | |||
| 950 | 11,115 | |||
| 03.11.2025 | 13:08:26,757 | 9 | 11,115 | |
| 9 | 11,115 | |||
| 9 | 11,115 | |||
| 03.11.2025 | 13:08:04,560 | 350 | 11,105 | |
| 30 | 11,105 | |||
| 320 | 11,105 | |||
| 350 | 11,105 | |||
| 03.11.2025 | 13:07:01,241 | 170 | 11,105 | |
| 170 | 11,105 | |||
| 170 | 11,105 | |||
| 03.11.2025 | 13:06:34,163 | 140 | 11,135 | |
| 140 | 11,135 | |||
| 140 | 11,135 | |||
| 03.11.2025 | 13:06:24,388 | 40 | 11,105 | |
| 40 | 11,105 | |||
| 40 | 11,105 | |||
| 03.11.2025 | 13:06:12,035 | 100 | 11,105 | |
| 100 | 11,105 | |||
| 100 | 11,105 | |||
| 03.11.2025 | 13:05:59,196 | 250 | 11,105 | |
| 250 | 11,105 | |||
| 250 | 11,105 | |||
| 03.11.2025 | 13:04:58,001 | 26 | 11,105 | |
| 26 | 11,105 | |||
| 26 | 11,105 | |||
| 03.11.2025 | 13:04:56,282 | 20 | 11,10 | |
| 20 | 11,10 | |||
| 20 | 11,10 | |||
| 03.11.2025 | 13:04:54,515 | 3 500 | 11,095 | |
| 3 500 | 11,095 | |||
| 3 500 | 11,095 | |||
| 03.11.2025 | 13:04:46,859 | 1 500 | 11,095 | |
| 1 500 | 11,095 | |||
| 1 500 | 11,095 | |||
| 03.11.2025 | 13:04:43,536 | 20 | 11,09 | |
| 20 | 11,09 | |||
| 20 | 11,09 | |||
| 03.11.2025 | 13:04:37,440 | 950 | 11,095 | |
| 950 | 11,095 | |||
| 950 | 11,095 | |||
| 03.11.2025 | 13:04:19,016 | 500 | 11,09 | |
| 500 | 11,09 | |||
| 500 | 11,09 | |||
| 03.11.2025 | 13:03:58,604 | 800 | 11,10 | |
| 800 | 11,10 | |||
| 800 | 11,10 | |||
| 03.11.2025 | 13:03:56,207 | 950 | 11,10 | |
| 950 | 11,10 | |||
| 950 | 11,10 | |||
| 03.11.2025 | 13:02:02,000 | 216 | 11,09 | |
| 216 | 11,09 | |||
| 216 | 11,09 | |||
| 03.11.2025 | 13:00:38,531 | 100 | 11,09 | |
| 100 | 11,09 | |||
| 100 | 11,09 | |||
| 03.11.2025 | 13:00:13,458 | 300 | 11,10 | |
| 300 | 11,10 | |||
| 300 | 11,10 | |||
| 03.11.2025 | 13:00:01,493 | 80 | 11,10 | |
| 80 | 11,10 | |||
| 80 | 11,10 | |||
| 03.11.2025 | 12:59:55,234 | 325 | 11,09 | |
| 325 | 11,09 | |||
| 325 | 11,09 | |||
| 03.11.2025 | 12:59:04,736 | 150 | 11,09 | |
| 150 | 11,09 | |||
| 150 | 11,09 | |||
| 03.11.2025 | 12:58:36,897 | 23 | 11,09 | |
| 23 | 11,09 | |||
| 23 | 11,09 | |||
| 03.11.2025 | 12:58:27,090 | 100 | 11,09 | |
| 100 | 11,09 | |||
| 100 | 11,09 | |||
| 03.11.2025 | 12:57:14,574 | 60 | 11,10 | |
| 60 | 11,10 | |||
| 60 | 11,10 | |||
| 03.11.2025 | 12:57:08,773 | 450 | 11,105 | |
| 450 | 11,105 | |||
| 450 | 11,105 | |||
| 03.11.2025 | 12:55:14,623 | 150 | 11,105 | |
| 150 | 11,105 | |||
| 150 | 11,105 | |||
| 03.11.2025 | 12:54:56,875 | 540 | 11,105 | |
| 540 | 11,105 | |||
| 540 | 11,105 | |||
| 03.11.2025 | 12:53:29,104 | 180 | 11,14 | |
| 180 | 11,14 | |||
| 180 | 11,14 | |||
| 03.11.2025 | 12:52:29,181 | 300 | 11,105 | |
| 300 | 11,105 | |||
| 300 | 11,105 | |||
| 03.11.2025 | 12:52:14,704 | 116 | 11,105 | |
| 116 | 11,105 | |||
| 116 | 11,105 | |||
| 03.11.2025 | 12:50:15,159 | 300 | 11,14 | |
| 300 | 11,14 | |||
| 300 | 11,14 | |||
| 03.11.2025 | 12:48:57,355 | 50 | 11,14 | |
| 50 | 11,14 | |||
| 50 | 11,14 | |||
| 03.11.2025 | 12:48:14,416 | 100 | 11,105 | |
| 100 | 11,105 | |||
| 100 | 11,105 | |||
| 03.11.2025 | 12:48:10,670 | 80 | 11,105 | |
| 80 | 11,105 | |||
| 80 | 11,105 | |||
| 03.11.2025 | 12:47:56,637 | 275 | 11,14 | |
| 275 | 11,14 | |||
| 275 | 11,14 | |||
| 03.11.2025 | 12:47:37,472 | 2 | 11,105 | |
| 2 | 11,105 | |||
| 2 | 11,105 | |||
| 03.11.2025 | 12:47:37,376 | 479 | 11,14 | |
| 479 | 11,14 | |||
| 479 | 11,14 | |||
| 03.11.2025 | 12:45:15,569 | 19 | 11,14 | |
| 19 | 11,14 | |||
| 19 | 11,14 | |||
| 03.11.2025 | 12:44:18,051 | 100 | 11,14 | |
| 100 | 11,14 | |||
| 100 | 11,14 | |||
| 03.11.2025 | 12:44:03,930 | 8 360 | 11,12 | |
| 360 | 11,12 | |||
| 8 360 | 11,12 | |||
| 8 000 | 11,12 | |||
| 03.11.2025 | 12:43:58,632 | 950 | 11,115 | |
| 950 | 11,115 | |||
| 950 | 11,115 | |||
| 03.11.2025 | 12:43:56,663 | 250 | 11,115 | |
| 250 | 11,115 | |||
| 250 | 11,115 | |||
| 03.11.2025 | 12:43:48,823 | 950 | 11,115 | |
| 950 | 11,115 | |||
| 950 | 11,115 | |||
| 03.11.2025 | 12:43:43,429 | 700 | 11,115 | |
| 700 | 11,115 | |||
| 700 | 11,115 | |||
| 03.11.2025 | 12:43:39,062 | 950 | 11,115 | |
| 950 | 11,115 | |||
| 950 | 11,115 | |||
| 03.11.2025 | 12:43:30,446 | 5 | 11,115 | |
| 5 | 11,115 | |||
| 5 | 11,115 | |||
| 03.11.2025 | 12:43:29,201 | 950 | 11,115 | |
| 950 | 11,115 | |||
| 950 | 11,115 | |||
| 03.11.2025 | 12:42:40,980 | 21 | 11,115 | |
| 21 | 11,115 | |||
| 21 | 11,115 | |||
| 03.11.2025 | 12:41:43,224 | 20 | 11,115 | |
| 20 | 11,115 | |||
| 20 | 11,115 | |||
| 03.11.2025 | 12:41:22,987 | 30 | 11,115 | |
| 30 | 11,115 | |||
| 30 | 11,115 | |||
| 03.11.2025 | 12:41:00,203 | 5 | 11,115 | |
| 5 | 11,115 | |||
| 5 | 11,115 | |||
| 03.11.2025 | 12:40:48,381 | 1 | 11,115 | |
| 1 | 11,115 | |||
| 1 | 11,115 | |||
| 03.11.2025 | 12:40:02,499 | 10 | 11,085 | |
| 10 | 11,085 | |||
| 10 | 11,085 | |||
| 03.11.2025 | 12:40:02,027 | 500 | 11,085 | |
| 500 | 11,085 | |||
| 500 | 11,085 | |||
| 03.11.2025 | 12:39:50,836 | 300 | 11,115 | |
| 300 | 11,115 | |||
| 300 | 11,115 | |||
| 03.11.2025 | 12:39:21,212 | 95 | 11,11 | |
| 95 | 11,11 | |||
| 95 | 11,11 | |||
| 03.11.2025 | 12:38:25,854 | 20 | 11,115 | |
| 20 | 11,115 | |||
| 20 | 11,115 | |||
| 03.11.2025 | 12:37:08,691 | 7 | 11,115 | |
| 7 | 11,115 | |||
| 7 | 11,115 | |||
| 03.11.2025 | 12:36:45,159 | 26 | 11,115 | |
| 26 | 11,115 | |||
| 26 | 11,115 | |||
| 03.11.2025 | 12:36:39,463 | 360 | 11,115 | |
| 360 | 11,115 | |||
| 360 | 11,115 | |||
| 03.11.2025 | 12:35:34,548 | 280 | 11,085 | |
| 280 | 11,085 | |||
| 280 | 11,085 | |||
| 03.11.2025 | 12:32:18,976 | 300 | 11,115 | |
| 300 | 11,115 | |||
| 300 | 11,115 | |||
| 03.11.2025 | 12:32:11,735 | 10 | 11,115 | |
| 10 | 11,115 | |||
| 10 | 11,115 | |||
| 03.11.2025 | 12:31:29,858 | 10 | 11,115 | |
| 10 | 11,115 | |||
| 10 | 11,115 | |||
| 03.11.2025 | 12:29:59,688 | 300 | 11,10 | |
| 300 | 11,10 | |||
| 300 | 11,10 | |||
| 03.11.2025 | 12:29:22,550 | 22 | 11,115 | |
| 22 | 11,115 | |||
| 22 | 11,115 | |||
| 03.11.2025 | 12:28:32,618 | 3 | 11,085 | |
| 3 | 11,085 | |||
| 3 | 11,085 | |||
| 03.11.2025 | 12:28:27,021 | 162 | 11,115 | |
| 162 | 11,115 | |||
| 162 | 11,115 | |||
| 03.11.2025 | 12:28:12,501 | 1 | 11,115 | |
| 1 | 11,115 | |||
| 1 | 11,115 | |||
| 03.11.2025 | 12:27:53,776 | 10 | 11,115 | |
| 10 | 11,115 | |||
| 10 | 11,115 | |||
| 03.11.2025 | 12:27:04,702 | 1 | 11,085 | |
| 1 | 11,085 | |||
| 1 | 11,085 | |||
| 03.11.2025 | 12:26:20,527 | 19 | 11,115 | |
| 19 | 11,115 | |||
| 19 | 11,115 | |||
| 03.11.2025 | 12:26:08,101 | 50 | 11,115 | |
| 50 | 11,115 | |||
| 50 | 11,115 | |||
| 03.11.2025 | 12:24:48,258 | 10 | 11,115 | |
| 10 | 11,115 | |||
| 10 | 11,115 | |||
| 03.11.2025 | 12:23:12,541 | 18 | 11,085 | |
| 18 | 11,085 | |||
| 18 | 11,085 | |||
| 03.11.2025 | 12:21:52,612 | 360 | 11,115 | |
| 360 | 11,115 | |||
| 360 | 11,115 | |||
| 03.11.2025 | 12:21:22,814 | 1 | 11,115 | |
| 1 | 11,115 | |||
| 1 | 11,115 | |||
| 03.11.2025 | 12:20:29,851 | 46 | 11,095 | |
| 46 | 11,095 | |||
| 46 | 11,095 | |||
| 03.11.2025 | 12:20:02,627 | 950 | 11,115 | |
| 950 | 11,115 | |||
| 950 | 11,115 | |||
| 03.11.2025 | 12:19:43,252 | 300 | 11,10 | |
| 300 | 11,10 | |||
| 300 | 11,10 | |||
| 03.11.2025 | 12:18:08,901 | 1 000 | 11,085 | |
| 1 000 | 11,085 | |||
| 1 000 | 11,085 | |||
| 03.11.2025 | 12:17:24,815 | 310 | 11,115 | |
| 310 | 11,115 | |||
| 310 | 11,115 | |||
| 03.11.2025 | 12:16:34,413 | 200 | 11,115 | |
| 200 | 11,115 | |||
| 200 | 11,115 | |||
| 03.11.2025 | 12:16:18,422 | 250 | 11,115 | |
| 250 | 11,115 | |||
| 250 | 11,115 | |||
| 03.11.2025 | 12:15:57,441 | 500 | 11,10 | |
| 500 | 11,10 | |||
| 500 | 11,10 | |||
| 03.11.2025 | 12:15:55,269 | 220 | 11,10 | |
| 220 | 11,10 | |||
| 220 | 11,10 | |||
| 03.11.2025 | 12:15:46,792 | 1 580 | 11,105 | |
| 1 580 | 11,105 | |||
| 1 500 | 11,105 | |||
| 80 | 11,105 | |||
| 03.11.2025 | 12:12:59,127 | 420 | 11,105 | |
| 420 | 11,105 | |||
| 420 | 11,105 | |||
| 03.11.2025 | 12:12:36,854 | 165 | 11,105 | |
| 165 | 11,105 | |||
| 156 | 11,105 | |||
| 9 | 11,105 | |||
| 03.11.2025 | 12:11:44,270 | 1 000 | 11,105 | |
| 1 000 | 11,105 | |||
| 1 000 | 11,105 | |||
| 03.11.2025 | 12:11:09,770 | 10 | 11,105 | |
| 10 | 11,105 | |||
| 10 | 11,105 | |||
| 03.11.2025 | 12:10:25,750 | 10 | 11,105 | |
| 10 | 11,105 | |||
| 10 | 11,105 | |||
| 03.11.2025 | 12:09:30,257 | 25 | 11,115 | |
| 25 | 11,115 | |||
| 25 | 11,115 | |||
| 03.11.2025 | 12:08:41,366 | 268 | 11,105 | |
| 268 | 11,105 | |||
| 268 | 11,105 | |||
| 03.11.2025 | 12:08:32,691 | 10 | 11,115 | |
| 10 | 11,115 | |||
| 10 | 11,115 | |||
| 03.11.2025 | 12:08:15,518 | 1 662 | 11,115 | |
| 1 662 | 11,115 | |||
| 1 662 | 11,115 | |||
| 03.11.2025 | 12:07:43,483 | 10 | 11,115 | |
| 10 | 11,115 | |||
| 10 | 11,115 | |||
| 03.11.2025 | 12:07:30,799 | 10 | 11,115 | |
| 10 | 11,115 | |||
| 10 | 11,115 | |||
| 03.11.2025 | 12:06:27,361 | 180 | 11,115 | |
| 180 | 11,115 | |||
| 180 | 11,115 | |||
| 03.11.2025 | 12:05:48,837 | 300 | 11,105 | |
| 300 | 11,105 | |||
| 300 | 11,105 | |||
| 03.11.2025 | 12:05:20,211 | 398 | 11,105 | |
| 398 | 11,105 | |||
| 398 | 11,105 | |||
| 03.11.2025 | 12:02:33,859 | 400 | 11,115 | |
| 400 | 11,115 | |||
| 400 | 11,115 | |||
| 03.11.2025 | 12:02:26,329 | 100 | 11,115 | |
| 100 | 11,115 | |||
| 100 | 11,115 | |||
| 03.11.2025 | 12:02:20,307 | 50 | 11,115 | |
| 50 | 11,115 | |||
| 50 | 11,115 | |||
| 03.11.2025 | 12:02:12,834 | 669 | 11,105 | |
| 669 | 11,105 | |||
| 669 | 11,105 | |||
| 03.11.2025 | 12:02:06,792 | 1 500 | 11,105 | |
| 1 500 | 11,105 | |||
| 1 500 | 11,105 | |||
| 03.11.2025 | 12:02:06,710 | 1 500 | 11,105 | |
| 1 500 | 11,105 | |||
| 1 500 | 11,105 | |||
| 03.11.2025 | 12:01:33,066 | 620 | 11,115 | |
| 620 | 11,115 | |||
| 620 | 11,115 | |||
| 03.11.2025 | 12:01:25,959 | 20 | 11,115 | |
| 20 | 11,115 | |||
| 20 | 11,115 | |||
| 03.11.2025 | 12:01:17,904 | 10 | 11,115 | |
| 10 | 11,115 | |||
| 10 | 11,115 | |||
| 03.11.2025 | 12:00:52,356 | 240 | 11,105 | |
| 5 | 11,105 | |||
| 90 | 11,105 | |||
| 1 | 11,105 | |||
| 150 | 11,105 | |||
| 234 | 11,105 | |||
| 03.11.2025 | 11:59:09,774 | 600 | 11,08 | |
| 600 | 11,08 | |||
| 600 | 11,08 | |||
| 03.11.2025 | 11:58:13,064 | 2 625 | 11,10 | |
| 2 625 | 11,10 | |||
| 2 625 | 11,10 | |||
| 03.11.2025 | 11:58:09,328 | 150 | 11,08 | |
| 150 | 11,08 | |||
| 150 | 11,08 | |||
| 03.11.2025 | 11:58:07,379 | 2 500 | 11,095 | |
| 2 500 | 11,095 | |||
| 2 500 | 11,095 | |||
| 03.11.2025 | 11:58:02,072 | 477 | 11,08 | |
| 477 | 11,08 | |||
| 477 | 11,08 | |||
| 03.11.2025 | 11:57:13,755 | 250 | 11,08 | |
| 250 | 11,08 | |||
| 250 | 11,08 | |||
| 03.11.2025 | 11:56:57,286 | 1 500 | 11,095 | |
| 1 500 | 11,095 | |||
| 1 500 | 11,095 | |||
| 03.11.2025 | 11:56:42,707 | 10 | 11,115 | |
| 10 | 11,115 | |||
| 10 | 11,115 | |||
| 03.11.2025 | 11:56:36,724 | 15 | 11,115 | |
| 15 | 11,115 | |||
| 15 | 11,115 | |||
| 03.11.2025 | 11:56:24,659 | 50 | 11,115 | |
| 50 | 11,115 | |||
| 50 | 11,115 | |||
| 03.11.2025 | 11:56:17,852 | 300 | 11,08 | |
| 300 | 11,08 | |||
| 300 | 11,08 | |||
| 03.11.2025 | 11:56:02,445 | 10 | 11,115 | |
| 10 | 11,115 | |||
| 10 | 11,115 | |||
| 03.11.2025 | 11:55:58,633 | 1 400 | 11,11 | |
| 900 | 11,11 | |||
| 300 | 11,11 | |||
| 1 400 | 11,11 | |||
| 200 | 11,11 | |||
| 03.11.2025 | 11:55:45,312 | 1 500 | 11,095 | |
| 1 500 | 11,095 | |||
| 1 500 | 11,095 | |||
| 03.11.2025 | 11:55:07,493 | 4 | 11,08 | |
| 4 | 11,08 | |||
| 4 | 11,08 | |||
| 03.11.2025 | 11:54:58,615 | 550 | 11,095 | |
| 550 | 11,095 | |||
| 550 | 11,095 | |||
| 03.11.2025 | 11:54:51,148 | 1 500 | 11,09 | |
| 1 500 | 11,09 | |||
| 500 | 11,09 | |||
| 1 000 | 11,09 | |||
| 03.11.2025 | 11:54:41,807 | 1 500 | 11,085 | |
| 1 500 | 11,085 | |||
| 1 500 | 11,085 | |||
| 03.11.2025 | 11:54:41,432 | 66 | 11,085 | |
| 66 | 11,085 | |||
| 66 | 11,085 | |||
| 03.11.2025 | 11:54:21,851 | 200 | 11,085 | |
| 200 | 11,085 | |||
| 200 | 11,085 | |||
| 03.11.2025 | 11:52:39,632 | 45 | 11,095 | |
| 45 | 11,095 | |||
| 45 | 11,095 | |||
| 03.11.2025 | 11:51:31,864 | 100 | 11,095 | |
| 100 | 11,095 | |||
| 100 | 11,095 | |||
| 03.11.2025 | 11:50:28,097 | 1 500 | 11,095 | |
| 1 500 | 11,095 | |||
| 1 500 | 11,095 | |||
| 03.11.2025 | 11:50:02,809 | 300 | 11,07 | |
| 300 | 11,07 | |||
| 300 | 11,07 | |||
| 03.11.2025 | 11:48:33,867 | 10 | 11,095 | |
| 10 | 11,095 | |||
| 10 | 11,095 | |||
| 03.11.2025 | 11:46:16,959 | 25 | 11,06 | |
| 25 | 11,06 | |||
| 25 | 11,06 | |||
| 03.11.2025 | 11:45:33,868 | 62 | 11,075 | |
| 62 | 11,075 | |||
| 62 | 11,075 | |||
| 03.11.2025 | 11:45:30,418 | 1 500 | 11,07 | |
| 1 500 | 11,07 | |||
| 1 500 | 11,07 | |||
| 03.11.2025 | 11:45:18,707 | 40 | 11,095 | |
| 40 | 11,095 | |||
| 40 | 11,095 | |||
| 03.11.2025 | 11:44:59,420 | 200 | 11,06 | |
| 200 | 11,06 | |||
| 200 | 11,06 | |||
| 03.11.2025 | 11:43:19,334 | 46 | 11,075 | |
| 46 | 11,075 | |||
| 46 | 11,075 | |||
| 03.11.2025 | 11:43:15,720 | 30 | 11,085 | |
| 30 | 11,085 | |||
| 30 | 11,085 | |||
| 03.11.2025 | 11:42:10,483 | 320 | 11,06 | |
| 320 | 11,06 | |||
| 320 | 11,06 | |||
| 03.11.2025 | 11:41:57,328 | 45 | 11,06 | |
| 45 | 11,06 | |||
| 45 | 11,06 | |||
| 03.11.2025 | 11:41:34,574 | 300 | 11,06 | |
| 300 | 11,06 | |||
| 300 | 11,06 | |||
| 03.11.2025 | 11:41:04,182 | 250 | 11,06 | |
| 250 | 11,06 | |||
| 250 | 11,06 | |||
| 03.11.2025 | 11:39:56,647 | 1 | 11,105 | |
| 1 | 11,105 | |||
| 1 | 11,105 | |||
| 03.11.2025 | 11:39:45,107 | 30 | 11,06 | |
| 30 | 11,06 | |||
| 30 | 11,06 | |||
| 03.11.2025 | 11:39:33,099 | 4 | 11,105 | |
| 4 | 11,105 | |||
| 4 | 11,105 | |||
| 03.11.2025 | 11:39:05,029 | 500 | 11,105 | |
| 500 | 11,105 | |||
| 500 | 11,105 | |||
| 03.11.2025 | 11:39:03,404 | 790 | 11,06 | |
| 790 | 11,06 | |||
| 790 | 11,06 | |||
| 03.11.2025 | 11:36:23,506 | 2 700 | 11,06 | |
| 46 | 11,06 | |||
| 2 700 | 11,06 | |||
| 2 654 | 11,06 | |||
| 03.11.2025 | 11:36:18,800 | 1 000 | 11,105 | |
| 1 000 | 11,105 | |||
| 1 000 | 11,105 | |||
| 03.11.2025 | 11:34:44,561 | 300 | 11,105 | |
| 300 | 11,105 | |||
| 300 | 11,105 | |||
| 03.11.2025 | 11:33:47,136 | 50 | 11,115 | |
| 50 | 11,115 | |||
| 50 | 11,115 | |||
| 03.11.2025 | 11:33:19,515 | 200 | 11,085 | |
| 200 | 11,085 | |||
| 200 | 11,085 | |||
| 03.11.2025 | 11:32:26,138 | 16 | 11,085 | |
| 16 | 11,085 | |||
| 16 | 11,085 | |||
| 03.11.2025 | 11:32:16,587 | 450 | 11,085 | |
| 450 | 11,085 | |||
| 450 | 11,085 | |||
| 03.11.2025 | 11:32:12,106 | 9 | 11,115 | |
| 9 | 11,115 | |||
| 9 | 11,115 | |||
| 03.11.2025 | 11:32:04,077 | 8 | 11,115 | |
| 8 | 11,115 | |||
| 8 | 11,115 | |||
| 03.11.2025 | 11:31:04,813 | 3 000 | 11,115 | |
| 3 000 | 11,115 | |||
| 3 000 | 11,115 | |||
| 03.11.2025 | 11:31:03,436 | 2 500 | 11,115 | |
| 2 500 | 11,115 | |||
| 2 500 | 11,115 | |||
| 03.11.2025 | 11:29:54,725 | 15 | 11,045 | |
| 15 | 11,045 | |||
| 15 | 11,045 | |||
| 03.11.2025 | 11:29:37,445 | 3 | 11,115 | |
| 3 | 11,115 | |||
| 3 | 11,115 | |||
| 03.11.2025 | 11:29:34,945 | 5 | 11,115 | |
| 5 | 11,115 | |||
| 5 | 11,115 | |||
| 03.11.2025 | 11:28:33,876 | 9 | 11,115 | |
| 9 | 11,115 | |||
| 9 | 11,115 | |||
| 03.11.2025 | 11:28:31,128 | 50 | 11,045 | |
| 50 | 11,045 | |||
| 50 | 11,045 | |||
| 03.11.2025 | 11:28:26,070 | 10 | 11,115 | |
| 10 | 11,115 | |||
| 10 | 11,115 | |||
| 03.11.2025 | 11:27:59,051 | 30 | 11,065 | |
| 30 | 11,065 | |||
| 30 | 11,065 | |||
| 03.11.2025 | 11:27:57,188 | 75 | 11,05 | |
| 75 | 11,05 | |||
| 75 | 11,05 | |||
| 03.11.2025 | 11:25:44,210 | 300 | 11,115 | |
| 300 | 11,115 | |||
| 300 | 11,115 | |||
| 03.11.2025 | 11:25:44,107 | 35 | 11,045 | |
| 35 | 11,045 | |||
| 35 | 11,045 | |||
| 03.11.2025 | 11:25:18,928 | 4 000 | 11,085 | |
| 4 000 | 11,085 | |||
| 4 000 | 11,085 | |||
| 03.11.2025 | 11:25:13,150 | 5 000 | 11,09 | |
| 5 000 | 11,09 | |||
| 5 000 | 11,09 | |||
| 03.11.2025 | 11:24:50,578 | 678 | 11,105 | |
| 678 | 11,105 | |||
| 678 | 11,105 | |||
| 03.11.2025 | 11:24:36,985 | 200 | 11,115 | |
| 200 | 11,115 | |||
| 200 | 11,115 | |||
| 03.11.2025 | 11:24:35,743 | 400 | 11,115 | |
| 400 | 11,115 | |||
| 400 | 11,115 | |||
| 03.11.2025 | 11:24:24,729 | 50 | 11,115 | |
| 50 | 11,115 | |||
| 50 | 11,115 | |||
| 03.11.2025 | 11:24:03,540 | 272 | 11,09 | |
| 272 | 11,09 | |||
| 272 | 11,09 | |||
| 03.11.2025 | 11:23:43,266 | 5 000 | 11,09 | |
| 5 000 | 11,09 | |||
| 5 000 | 11,09 | |||
| 03.11.2025 | 11:21:30,913 | 3 000 | 11,105 | |
| 3 000 | 11,105 | |||
| 3 000 | 11,105 | |||
| 03.11.2025 | 11:21:29,930 | 3 120 | 11,095 | |
| 3 120 | 11,095 | |||
| 3 120 | 11,095 | |||
| 03.11.2025 | 11:21:27,260 | 1 000 | 11,09 | |
| 1 000 | 11,09 | |||
| 1 000 | 11,09 | |||
| 03.11.2025 | 11:21:27,100 | 1 000 | 11,085 | |
| 1 000 | 11,085 | |||
| 1 000 | 11,085 | |||
| 03.11.2025 | 11:21:26,796 | 5 | 11,085 | |
| 5 | 11,085 | |||
| 5 | 11,085 | |||
| 03.11.2025 | 11:21:13,818 | 10 | 11,085 | |
| 10 | 11,085 | |||
| 10 | 11,085 | |||
| 03.11.2025 | 11:20:58,759 | 50 | 11,055 | |
| 50 | 11,055 | |||
| 50 | 11,055 | |||
| 03.11.2025 | 11:20:54,076 | 28 | 11,085 | |
| 28 | 11,085 | |||
| 28 | 11,085 | |||
| 03.11.2025 | 11:19:56,491 | 200 | 11,085 | |
| 200 | 11,085 | |||
| 200 | 11,085 | |||
| 03.11.2025 | 11:19:26,332 | 8 | 11,09 | |
| 8 | 11,09 | |||
| 8 | 11,09 | |||
| 03.11.2025 | 11:19:22,071 | 221 | 11,09 | |
| 221 | 11,09 | |||
| 221 | 11,09 | |||
| 03.11.2025 | 11:18:49,765 | 107 | 11,09 | |
| 107 | 11,09 | |||
| 107 | 11,09 | |||
| 03.11.2025 | 11:18:45,054 | 1 500 | 11,075 | |
| 1 500 | 11,075 | |||
| 1 500 | 11,075 | |||
| 03.11.2025 | 11:18:39,528 | 500 | 11,07 | |
| 500 | 11,07 | |||
| 500 | 11,07 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 741,00
Ask: 1 742,00
Umsatz: 32 880 TEUR -
Siemens Energy AG
Bid: 112,15 / Ask: 112,25
Umsatz: 27 446 TEUR -
Nvidia Corp.
Bid: 179,26 / Ask: 179,30
Umsatz: 25 665 TEUR -
Meta Platforms Inc.
Bid: 568,70 / Ask: 569,00
Umsatz: 14 517 TEUR -
Allianz SE
Bid: 352,90 / Ask: 353,00
Umsatz: 13 859 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 14:18:13
Letzte Aktualisierung:
03.11.2025 @ 14:18:13