Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6568
3905
1785,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.09.2025 | 21:59:51,819 | 2 | 1 785,00 | |
| 2 | 1 785,00 | |||
| 2 | 1 785,00 | |||
| 08.09.2025 | 21:59:34,853 | 2 | 1 785,00 | |
| 2 | 1 785,00 | |||
| 2 | 1 785,00 | |||
| 08.09.2025 | 21:59:33,254 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 08.09.2025 | 21:59:33,101 | 8 | 1 785,00 | |
| 8 | 1 785,00 | |||
| 8 | 1 785,00 | |||
| 08.09.2025 | 21:57:53,196 | 60 | 1 785,00 | |
| 60 | 1 785,00 | |||
| 60 | 1 785,00 | |||
| 08.09.2025 | 21:57:47,220 | 39 | 1 785,00 | |
| 39 | 1 785,00 | |||
| 39 | 1 785,00 | |||
| 08.09.2025 | 21:57:42,234 | 30 | 1 784,50 | |
| 30 | 1 784,50 | |||
| 30 | 1 784,50 | |||
| 08.09.2025 | 21:57:23,727 | 114 | 1 785,00 | |
| 114 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 3 | 1 785,00 | |||
| 80 | 1 785,00 | |||
| 30 | 1 785,00 | |||
| 08.09.2025 | 21:56:25,514 | 30 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 24 | 1 784,50 | |||
| 5 | 1 784,50 | |||
| 30 | 1 784,50 | |||
| 08.09.2025 | 21:56:08,163 | 8 | 1 782,50 | |
| 8 | 1 782,50 | |||
| 8 | 1 782,50 | |||
| 08.09.2025 | 21:55:06,301 | 3 | 1 782,50 | |
| 2 | 1 782,50 | |||
| 3 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 08.09.2025 | 21:55:02,463 | 3 | 1 782,50 | |
| 3 | 1 782,50 | |||
| 3 | 1 782,50 | |||
| 08.09.2025 | 21:55:00,917 | 28 | 1 782,50 | |
| 28 | 1 782,50 | |||
| 28 | 1 782,50 | |||
| 08.09.2025 | 21:55:00,262 | 36 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 30 | 1 782,50 | |||
| 5 | 1 782,50 | |||
| 30 | 1 782,50 | |||
| 6 | 1 782,50 | |||
| 08.09.2025 | 21:54:33,121 | 30 | 1 782,50 | |
| 30 | 1 782,50 | |||
| 30 | 1 782,50 | |||
| 08.09.2025 | 21:53:16,262 | 14 | 1 781,50 | |
| 14 | 1 781,50 | |||
| 9 | 1 781,50 | |||
| 5 | 1 781,50 | |||
| 08.09.2025 | 21:52:26,280 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 08.09.2025 | 21:51:12,578 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 08.09.2025 | 21:51:12,429 | 191 | 1 785,00 | |
| 2 | 1 785,00 | |||
| 50 | 1 785,00 | |||
| 10 | 1 785,00 | |||
| 74 | 1 785,00 | |||
| 47 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 25 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 7 | 1 785,00 | |||
| 165 | 1 785,00 | |||
| 08.09.2025 | 21:49:58,159 | 35 | 1 784,00 | |
| 5 | 1 784,00 | |||
| 35 | 1 784,00 | |||
| 30 | 1 784,00 | |||
| 08.09.2025 | 21:49:52,039 | 13 | 1 784,00 | |
| 13 | 1 784,00 | |||
| 8 | 1 784,00 | |||
| 5 | 1 784,00 | |||
| 08.09.2025 | 21:49:14,513 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 08.09.2025 | 21:48:43,794 | 2 | 1 781,00 | |
| 2 | 1 781,00 | |||
| 2 | 1 781,00 | |||
| 08.09.2025 | 21:48:22,277 | 3 | 1 784,00 | |
| 3 | 1 784,00 | |||
| 3 | 1 784,00 | |||
| 08.09.2025 | 21:48:13,892 | 10 | 1 781,00 | |
| 5 | 1 781,00 | |||
| 5 | 1 781,00 | |||
| 10 | 1 781,00 | |||
| 08.09.2025 | 21:48:08,762 | 150 | 1 784,50 | |
| 150 | 1 784,50 | |||
| 150 | 1 784,50 | |||
| 08.09.2025 | 21:48:02,611 | 35 | 1 784,00 | |
| 35 | 1 784,00 | |||
| 35 | 1 784,00 | |||
| 08.09.2025 | 21:47:17,402 | 27 | 1 783,50 | |
| 27 | 1 783,50 | |||
| 27 | 1 783,50 | |||
| 08.09.2025 | 21:47:17,271 | 28 | 1 783,50 | |
| 5 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 28 | 1 783,50 | |||
| 12 | 1 783,50 | |||
| 5 | 1 783,50 | |||
| 5 | 1 783,50 | |||
| 08.09.2025 | 21:47:05,752 | 45 | 1 782,50 | |
| 5 | 1 782,50 | |||
| 5 | 1 782,50 | |||
| 2 | 1 782,50 | |||
| 45 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 2 | 1 782,50 | |||
| 30 | 1 782,50 | |||
| 08.09.2025 | 21:44:46,192 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 08.09.2025 | 21:44:18,682 | 6 | 1 782,00 | |
| 5 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 6 | 1 782,00 | |||
| 08.09.2025 | 21:43:07,995 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 08.09.2025 | 21:39:21,201 | 9 | 1 782,50 | |
| 3 | 1 782,50 | |||
| 9 | 1 782,50 | |||
| 6 | 1 782,50 | |||
| 08.09.2025 | 21:39:21,031 | 2 | 1 782,50 | |
| 2 | 1 782,50 | |||
| 2 | 1 782,50 | |||
| 08.09.2025 | 21:39:19,439 | 13 | 1 782,00 | |
| 10 | 1 782,00 | |||
| 13 | 1 782,00 | |||
| 3 | 1 782,00 | |||
| 08.09.2025 | 21:39:16,038 | 2 | 1 782,50 | |
| 2 | 1 782,50 | |||
| 2 | 1 782,50 | |||
| 08.09.2025 | 21:39:04,727 | 53 | 1 781,00 | |
| 53 | 1 781,00 | |||
| 53 | 1 781,00 | |||
| 08.09.2025 | 21:38:54,046 | 47 | 1 781,00 | |
| 5 | 1 781,00 | |||
| 3 | 1 781,00 | |||
| 3 | 1 781,00 | |||
| 5 | 1 781,00 | |||
| 2 | 1 781,00 | |||
| 27 | 1 781,00 | |||
| 47 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 08.09.2025 | 21:36:54,195 | 2 | 1 781,50 | |
| 2 | 1 781,50 | |||
| 2 | 1 781,50 | |||
| 08.09.2025 | 21:35:04,134 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 08.09.2025 | 21:34:27,685 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 08.09.2025 | 21:34:18,201 | 5 | 1 784,00 | |
| 5 | 1 784,00 | |||
| 5 | 1 784,00 | |||
| 08.09.2025 | 21:33:30,574 | 270 | 1 784,00 | |
| 270 | 1 784,00 | |||
| 4 | 1 784,00 | |||
| 246 | 1 784,00 | |||
| 20 | 1 784,00 | |||
| 08.09.2025 | 21:32:01,119 | 26 | 1 783,50 | |
| 26 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 25 | 1 783,50 | |||
| 08.09.2025 | 21:31:36,267 | 5 | 1 783,50 | |
| 5 | 1 783,50 | |||
| 5 | 1 783,50 | |||
| 08.09.2025 | 21:26:26,246 | 15 | 1 783,00 | |
| 15 | 1 783,00 | |||
| 15 | 1 783,00 | |||
| 08.09.2025 | 21:26:23,217 | 10 | 1 783,00 | |
| 10 | 1 783,00 | |||
| 10 | 1 783,00 | |||
| 08.09.2025 | 21:26:22,892 | 12 | 1 783,00 | |
| 12 | 1 783,00 | |||
| 12 | 1 783,00 | |||
| 08.09.2025 | 21:25:37,653 | 67 | 1 782,50 | |
| 6 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 7 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 3 | 1 782,50 | |||
| 3 | 1 782,50 | |||
| 30 | 1 782,50 | |||
| 3 | 1 782,50 | |||
| 5 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 67 | 1 782,50 | |||
| 2 | 1 782,50 | |||
| 2 | 1 782,50 | |||
| 2 | 1 782,50 | |||
| 08.09.2025 | 21:24:31,199 | 3 | 1 782,00 | |
| 3 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 08.09.2025 | 21:24:05,796 | 2 | 1 780,50 | |
| 2 | 1 780,50 | |||
| 2 | 1 780,50 | |||
| 08.09.2025 | 21:23:37,984 | 30 | 1 780,50 | |
| 29 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 30 | 1 780,50 | |||
| 08.09.2025 | 21:23:10,336 | 6 | 1 781,00 | |
| 2 | 1 781,00 | |||
| 6 | 1 781,00 | |||
| 2 | 1 781,00 | |||
| 2 | 1 781,00 | |||
| 08.09.2025 | 21:19:45,160 | 1 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 08.09.2025 | 21:19:33,987 | 2 | 1 780,50 | |
| 2 | 1 780,50 | |||
| 2 | 1 780,50 | |||
| 08.09.2025 | 21:18:09,497 | 2 | 1 780,50 | |
| 2 | 1 780,50 | |||
| 2 | 1 780,50 | |||
| 08.09.2025 | 21:13:45,064 | 10 | 1 780,50 | |
| 10 | 1 780,50 | |||
| 10 | 1 780,50 | |||
| 08.09.2025 | 21:12:58,251 | 7 | 1 780,50 | |
| 7 | 1 780,50 | |||
| 7 | 1 780,50 | |||
| 08.09.2025 | 21:12:57,719 | 36 | 1 780,50 | |
| 36 | 1 780,50 | |||
| 30 | 1 780,50 | |||
| 6 | 1 780,50 | |||
| 08.09.2025 | 21:11:48,294 | 57 | 1 780,50 | |
| 5 | 1 780,50 | |||
| 6 | 1 780,50 | |||
| 7 | 1 780,50 | |||
| 2 | 1 780,50 | |||
| 3 | 1 780,50 | |||
| 3 | 1 780,50 | |||
| 30 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 57 | 1 780,50 | |||
| 08.09.2025 | 21:11:33,207 | 4 | 1 782,50 | |
| 4 | 1 782,50 | |||
| 4 | 1 782,50 | |||
| 08.09.2025 | 21:10:12,750 | 25 | 1 783,00 | |
| 25 | 1 783,00 | |||
| 3 | 1 783,00 | |||
| 2 | 1 783,00 | |||
| 7 | 1 783,00 | |||
| 2 | 1 783,00 | |||
| 2 | 1 783,00 | |||
| 6 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 08.09.2025 | 21:08:51,799 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 08.09.2025 | 21:06:47,972 | 3 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 3 | 1 780,50 | |||
| 2 | 1 780,50 | |||
| 08.09.2025 | 21:06:24,530 | 3 | 1 782,00 | |
| 3 | 1 782,00 | |||
| 3 | 1 782,00 | |||
| 08.09.2025 | 21:04:48,894 | 5 | 1 781,50 | |
| 5 | 1 781,50 | |||
| 5 | 1 781,50 | |||
| 08.09.2025 | 21:03:58,774 | 3 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 2 | 1 782,00 | |||
| 3 | 1 782,00 | |||
| 08.09.2025 | 21:03:22,195 | 2 | 1 780,50 | |
| 2 | 1 780,50 | |||
| 2 | 1 780,50 | |||
| 08.09.2025 | 21:03:12,527 | 7 | 1 780,50 | |
| 7 | 1 780,50 | |||
| 2 | 1 780,50 | |||
| 5 | 1 780,50 | |||
| 08.09.2025 | 21:02:51,851 | 2 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 2 | 1 782,50 | |||
| 08.09.2025 | 21:00:00,914 | 3 | 1 780,50 | |
| 3 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 2 | 1 780,50 | |||
| 08.09.2025 | 20:59:30,399 | 2 | 1 783,00 | |
| 2 | 1 783,00 | |||
| 2 | 1 783,00 | |||
| 08.09.2025 | 20:59:03,155 | 6 | 1 780,50 | |
| 4 | 1 780,50 | |||
| 2 | 1 780,50 | |||
| 6 | 1 780,50 | |||
| 08.09.2025 | 20:58:48,667 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 08.09.2025 | 20:58:48,163 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 08.09.2025 | 20:58:18,802 | 29 | 1 781,00 | |
| 3 | 1 781,00 | |||
| 3 | 1 781,00 | |||
| 6 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 29 | 1 781,00 | |||
| 5 | 1 781,00 | |||
| 7 | 1 781,00 | |||
| 2 | 1 781,00 | |||
| 2 | 1 781,00 | |||
| 08.09.2025 | 20:58:15,767 | 5 | 1 784,00 | |
| 5 | 1 784,00 | |||
| 2 | 1 784,00 | |||
| 2 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 08.09.2025 | 20:57:32,998 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 08.09.2025 | 20:57:17,509 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 08.09.2025 | 20:57:08,556 | 1 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 08.09.2025 | 20:57:03,627 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 08.09.2025 | 20:55:58,533 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 08.09.2025 | 20:55:56,222 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 08.09.2025 | 20:55:22,503 | 3 | 1 781,00 | |
| 2 | 1 781,00 | |||
| 3 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 08.09.2025 | 20:55:16,973 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 08.09.2025 | 20:55:15,765 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 08.09.2025 | 20:54:39,960 | 2 | 1 783,00 | |
| 2 | 1 783,00 | |||
| 2 | 1 783,00 | |||
| 08.09.2025 | 20:54:17,096 | 4 | 1 784,00 | |
| 4 | 1 784,00 | |||
| 4 | 1 784,00 | |||
| 08.09.2025 | 20:54:05,242 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 08.09.2025 | 20:53:50,351 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 08.09.2025 | 20:53:42,306 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 08.09.2025 | 20:53:31,933 | 4 | 1 784,00 | |
| 4 | 1 784,00 | |||
| 4 | 1 784,00 | |||
| 08.09.2025 | 20:52:59,535 | 35 | 1 782,00 | |
| 2 | 1 782,00 | |||
| 2 | 1 782,00 | |||
| 2 | 1 782,00 | |||
| 14 | 1 782,00 | |||
| 35 | 1 782,00 | |||
| 13 | 1 782,00 | |||
| 2 | 1 782,00 | |||
| 08.09.2025 | 20:52:57,221 | 2 | 1 782,50 | |
| 2 | 1 782,50 | |||
| 2 | 1 782,50 | |||
| 08.09.2025 | 20:52:45,651 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 08.09.2025 | 20:52:33,078 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 08.09.2025 | 20:52:19,010 | 2 | 1 783,50 | |
| 2 | 1 783,50 | |||
| 2 | 1 783,50 | |||
| 08.09.2025 | 20:52:05,299 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 08.09.2025 | 20:52:05,202 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 08.09.2025 | 20:51:24,459 | 20 | 1 784,00 | |
| 20 | 1 784,00 | |||
| 18 | 1 784,00 | |||
| 2 | 1 784,00 | |||
| 08.09.2025 | 20:50:39,667 | 2 | 1 782,00 | |
| 2 | 1 782,00 | |||
| 2 | 1 782,00 | |||
| 08.09.2025 | 20:49:46,612 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 08.09.2025 | 20:49:40,373 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 08.09.2025 | 20:49:27,269 | 85 | 1 782,00 | |
| 9 | 1 782,00 | |||
| 2 | 1 782,00 | |||
| 74 | 1 782,00 | |||
| 85 | 1 782,00 | |||
| 08.09.2025 | 20:48:22,801 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 08.09.2025 | 20:48:17,198 | 2 | 1 784,00 | |
| 2 | 1 784,00 | |||
| 2 | 1 784,00 | |||
| 08.09.2025 | 20:48:05,289 | 2 | 1 783,00 | |
| 2 | 1 783,00 | |||
| 2 | 1 783,00 | |||
| 08.09.2025 | 20:47:49,897 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 08.09.2025 | 20:46:35,400 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 08.09.2025 | 20:46:07,918 | 6 | 1 784,00 | |
| 6 | 1 784,00 | |||
| 6 | 1 784,00 | |||
| 08.09.2025 | 20:46:04,205 | 5 | 1 784,00 | |
| 5 | 1 784,00 | |||
| 5 | 1 784,00 | |||
| 08.09.2025 | 20:45:52,336 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 08.09.2025 | 20:45:21,572 | 30 | 1 784,00 | |
| 30 | 1 784,00 | |||
| 30 | 1 784,00 | |||
| 08.09.2025 | 20:45:20,265 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 08.09.2025 | 20:44:56,211 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 08.09.2025 | 20:44:33,569 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 08.09.2025 | 20:43:28,873 | 10 | 1 784,00 | |
| 10 | 1 784,00 | |||
| 10 | 1 784,00 | |||
| 08.09.2025 | 20:43:25,653 | 6 | 1 784,00 | |
| 6 | 1 784,00 | |||
| 6 | 1 784,00 | |||
| 08.09.2025 | 20:43:22,206 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 08.09.2025 | 20:43:05,426 | 20 | 1 783,00 | |
| 20 | 1 783,00 | |||
| 20 | 1 783,00 | |||
| 08.09.2025 | 20:42:57,072 | 2 | 1 784,00 | |
| 2 | 1 784,00 | |||
| 2 | 1 784,00 | |||
| 08.09.2025 | 20:42:44,599 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 08.09.2025 | 20:42:43,189 | 9 | 1 783,00 | |
| 9 | 1 783,00 | |||
| 9 | 1 783,00 | |||
| 08.09.2025 | 20:42:36,050 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 08.09.2025 | 20:42:34,538 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 08.09.2025 | 20:42:19,447 | 28 | 1 784,00 | |
| 28 | 1 784,00 | |||
| 28 | 1 784,00 | |||
| 08.09.2025 | 20:42:19,253 | 30 | 1 784,00 | |
| 2 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 30 | 1 784,00 | |||
| 26 | 1 784,00 | |||
| 08.09.2025 | 20:41:22,374 | 31 | 1 784,00 | |
| 30 | 1 784,00 | |||
| 31 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 08.09.2025 | 20:40:40,639 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 08.09.2025 | 20:39:57,643 | 3 | 1 784,00 | |
| 3 | 1 784,00 | |||
| 3 | 1 784,00 | |||
| 08.09.2025 | 20:39:42,177 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 08.09.2025 | 20:39:08,767 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 08.09.2025 | 20:38:30,544 | 2 | 1 783,00 | |
| 2 | 1 783,00 | |||
| 2 | 1 783,00 | |||
| 08.09.2025 | 20:38:25,285 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 08.09.2025 | 20:38:25,004 | 2 | 1 783,00 | |
| 2 | 1 783,00 | |||
| 2 | 1 783,00 | |||
| 08.09.2025 | 20:38:13,166 | 25 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 16 | 1 783,00 | |||
| 2 | 1 783,00 | |||
| 2 | 1 783,00 | |||
| 5 | 1 783,00 | |||
| 2 | 1 783,00 | |||
| 2 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 14 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 08.09.2025 | 20:36:08,408 | 50 | 1 783,00 | |
| 3 | 1 783,00 | |||
| 3 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 7 | 1 783,00 | |||
| 3 | 1 783,00 | |||
| 2 | 1 783,00 | |||
| 30 | 1 783,00 | |||
| 50 | 1 783,00 | |||
| 08.09.2025 | 20:35:38,985 | 2 | 1 781,00 | |
| 2 | 1 781,00 | |||
| 2 | 1 781,00 | |||
| 08.09.2025 | 20:35:20,629 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 08.09.2025 | 20:35:20,185 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 08.09.2025 | 20:35:20,024 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 08.09.2025 | 20:35:02,899 | 5 | 1 783,50 | |
| 5 | 1 783,50 | |||
| 2 | 1 783,50 | |||
| 3 | 1 783,50 | |||
| 08.09.2025 | 20:34:49,538 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 08.09.2025 | 20:34:47,017 | 10 | 1 781,50 | |
| 2 | 1 781,50 | |||
| 2 | 1 781,50 | |||
| 3 | 1 781,50 | |||
| 3 | 1 781,50 | |||
| 10 | 1 781,50 | |||
| 08.09.2025 | 20:34:45,495 | 17 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 4 | 1 783,00 | |||
| 7 | 1 783,00 | |||
| 5 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 13 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 08.09.2025 | 20:34:06,109 | 45 | 1 781,50 | |
| 3 | 1 781,50 | |||
| 3 | 1 781,50 | |||
| 45 | 1 781,50 | |||
| 26 | 1 781,50 | |||
| 7 | 1 781,50 | |||
| 2 | 1 781,50 | |||
| 2 | 1 781,50 | |||
| 2 | 1 781,50 | |||
| 08.09.2025 | 20:33:12,460 | 2 | 1 783,50 | |
| 2 | 1 783,50 | |||
| 2 | 1 783,50 | |||
| 08.09.2025 | 20:33:06,847 | 100 | 1 782,50 | |
| 5 | 1 782,50 | |||
| 100 | 1 782,50 | |||
| 95 | 1 782,50 | |||
| 08.09.2025 | 20:33:00,584 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 08.09.2025 | 20:32:31,906 | 7 | 1 784,00 | |
| 7 | 1 784,00 | |||
| 7 | 1 784,00 | |||
| 08.09.2025 | 20:32:05,041 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 08.09.2025 | 20:31:43,506 | 6 | 1 782,00 | |
| 4 | 1 782,00 | |||
| 6 | 1 782,00 | |||
| 2 | 1 782,00 | |||
| 08.09.2025 | 20:30:29,264 | 2 | 1 782,50 | |
| 2 | 1 782,50 | |||
| 2 | 1 782,50 | |||
| 08.09.2025 | 20:30:26,346 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 08.09.2025 | 20:30:13,976 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 08.09.2025 | 20:28:44,028 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 08.09.2025 | 20:27:31,358 | 5 | 1 784,00 | |
| 5 | 1 784,00 | |||
| 5 | 1 784,00 | |||
| 08.09.2025 | 20:27:03,860 | 4 | 1 782,50 | |
| 4 | 1 782,50 | |||
| 4 | 1 782,50 | |||
| 08.09.2025 | 20:27:02,585 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 08.09.2025 | 20:27:00,061 | 5 | 1 784,00 | |
| 5 | 1 784,00 | |||
| 5 | 1 784,00 | |||
| 08.09.2025 | 20:25:54,880 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 08.09.2025 | 20:24:58,638 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 08.09.2025 | 20:24:36,985 | 2 | 1 784,00 | |
| 2 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 08.09.2025 | 20:24:16,250 | 2 | 1 784,00 | |
| 2 | 1 784,00 | |||
| 2 | 1 784,00 | |||
| 08.09.2025 | 20:24:14,615 | 22 | 1 783,50 | |
| 22 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 20 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 08.09.2025 | 20:23:27,832 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 08.09.2025 | 20:23:12,477 | 1 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 08.09.2025 | 20:23:09,355 | 5 | 1 782,00 | |
| 2 | 1 782,00 | |||
| 5 | 1 782,00 | |||
| 3 | 1 782,00 | |||
| 08.09.2025 | 20:22:02,643 | 2 | 1 784,00 | |
| 2 | 1 784,00 | |||
| 2 | 1 784,00 | |||
| 08.09.2025 | 20:20:14,893 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 08.09.2025 | 20:19:44,481 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 08.09.2025 | 20:19:27,481 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 08.09.2025 | 20:18:57,958 | 20 | 1 782,50 | |
| 20 | 1 782,50 | |||
| 16 | 1 782,50 | |||
| 2 | 1 782,50 | |||
| 2 | 1 782,50 | |||
| 08.09.2025 | 20:18:39,387 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 08.09.2025 | 20:18:17,649 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 08.09.2025 | 20:18:12,917 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 08.09.2025 | 20:17:52,299 | 3 | 1 784,00 | |
| 3 | 1 784,00 | |||
| 3 | 1 784,00 | |||
| 08.09.2025 | 20:17:28,566 | 2 | 1 784,50 | |
| 2 | 1 784,50 | |||
| 2 | 1 784,50 | |||
| 08.09.2025 | 20:17:02,081 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 08.09.2025 | 20:16:53,226 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 08.09.2025 | 20:16:44,872 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 08.09.2025 | 20:16:37,230 | 2 | 1 784,50 | |
| 2 | 1 784,50 | |||
| 2 | 1 784,50 | |||
| 08.09.2025 | 20:14:54,678 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 08.09.2025 | 20:14:48,031 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 08.09.2025 | 20:14:43,100 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 08.09.2025 | 20:14:30,130 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 08.09.2025 | 20:14:26,109 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 08.09.2025 | 20:13:49,566 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 08.09.2025 | 20:13:39,403 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 08.09.2025 | 20:13:19,978 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 08.09.2025 | 20:13:08,473 | 5 | 1 785,00 | |
| 5 | 1 785,00 | |||
| 5 | 1 785,00 | |||
| 08.09.2025 | 20:13:04,159 | 6 | 1 785,00 | |
| 5 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 6 | 1 785,00 | |||
| 08.09.2025 | 20:12:49,976 | 3 | 1 781,50 | |
| 3 | 1 781,50 | |||
| 3 | 1 781,50 | |||
| 08.09.2025 | 20:12:25,951 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 08.09.2025 | 20:12:15,687 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 08.09.2025 | 20:11:55,868 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 08.09.2025 | 20:11:45,567 | 2 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 2 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 08.09.2025 | 20:11:41,732 | 25 | 1 781,00 | |
| 15 | 1 781,00 | |||
| 25 | 1 781,00 | |||
| 10 | 1 781,00 | |||
| 08.09.2025 | 20:11:41,200 | 30 | 1 781,00 | |
| 30 | 1 781,00 | |||
| 30 | 1 781,00 | |||
| 08.09.2025 | 20:11:40,847 | 30 | 1 781,00 | |
| 30 | 1 781,00 | |||
| 18 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 3 | 1 781,00 | |||
| 3 | 1 781,00 | |||
| 3 | 1 781,00 | |||
| 2 | 1 781,00 | |||
| 08.09.2025 | 20:10:31,458 | 30 | 1 780,50 | |
| 30 | 1 780,50 | |||
| 30 | 1 780,50 | |||
| 08.09.2025 | 20:10:25,983 | 6 | 1 780,50 | |
| 6 | 1 780,50 | |||
| 6 | 1 780,50 | |||
| 08.09.2025 | 20:10:13,135 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 08.09.2025 | 20:09:53,011 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 08.09.2025 | 20:09:52,796 | 10 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 10 | 1 778,50 | |||
| 3 | 1 778,50 | |||
| 3 | 1 778,50 | |||
| 3 | 1 778,50 | |||
| 08.09.2025 | 20:09:46,986 | 2 | 1 778,50 | |
| 2 | 1 778,50 | |||
| 2 | 1 778,50 | |||
| 08.09.2025 | 20:09:35,980 | 6 | 1 780,50 | |
| 6 | 1 780,50 | |||
| 6 | 1 780,50 | |||
| 08.09.2025 | 20:09:25,118 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 08.09.2025 | 20:09:12,028 | 122 | 1 780,50 | |
| 2 | 1 780,50 | |||
| 122 | 1 780,50 | |||
| 120 | 1 780,50 | |||
| 08.09.2025 | 20:09:08,883 | 30 | 1 781,00 | |
| 30 | 1 781,00 | |||
| 30 | 1 781,00 | |||
| 08.09.2025 | 20:09:08,329 | 31 | 1 781,00 | |
| 22 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 30 | 1 781,00 | |||
| 2 | 1 781,00 | |||
| 7 | 1 781,00 | |||
| 08.09.2025 | 20:07:50,835 | 50 | 1 780,50 | |
| 30 | 1 780,50 | |||
| 50 | 1 780,50 | |||
| 20 | 1 780,50 | |||
| 08.09.2025 | 20:07:50,530 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 08.09.2025 | 20:07:41,856 | 7 | 1 780,50 | |
| 7 | 1 780,50 | |||
| 7 | 1 780,50 | |||
| 08.09.2025 | 20:07:37,559 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 08.09.2025 | 20:07:34,638 | 25 | 1 778,50 | |
| 25 | 1 778,50 | |||
| 25 | 1 778,50 | |||
| 08.09.2025 | 20:07:28,128 | 5 | 1 780,50 | |
| 5 | 1 780,50 | |||
| 5 | 1 780,50 | |||
| 08.09.2025 | 20:06:57,038 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 08.09.2025 | 20:06:48,452 | 5 | 1 780,50 | |
| 5 | 1 780,50 | |||
| 5 | 1 780,50 | |||
| 08.09.2025 | 20:06:43,326 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 08.09.2025 | 20:06:35,299 | 2 | 1 778,50 | |
| 2 | 1 778,50 | |||
| 2 | 1 778,50 | |||
| 08.09.2025 | 20:06:29,885 | 20 | 1 780,50 | |
| 20 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 13 | 1 780,50 | |||
| 3 | 1 780,50 | |||
| 3 | 1 780,50 | |||
| 08.09.2025 | 20:06:28,824 | 2 | 1 778,50 | |
| 2 | 1 778,50 | |||
| 2 | 1 778,50 | |||
| 08.09.2025 | 20:06:05,489 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 08.09.2025 | 20:05:47,701 | 7 | 1 778,50 | |
| 2 | 1 778,50 | |||
| 5 | 1 778,50 | |||
| 7 | 1 778,50 | |||
| 08.09.2025 | 20:05:45,606 | 60 | 1 780,00 | |
| 3 | 1 780,00 | |||
| 57 | 1 780,00 | |||
| 60 | 1 780,00 | |||
| 08.09.2025 | 20:05:45,126 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 08.09.2025 | 20:05:15,977 | 30 | 1 780,50 | |
| 30 | 1 780,50 | |||
| 30 | 1 780,50 | |||
| 08.09.2025 | 20:05:15,890 | 3 | 1 780,50 | |
| 3 | 1 780,50 | |||
| 3 | 1 780,50 | |||
| 08.09.2025 | 20:05:05,628 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 08.09.2025 | 20:05:04,396 | 99 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 3 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 2 | 1 778,50 | |||
| 5 | 1 778,50 | |||
| 90 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 6 | 1 778,50 | |||
| 10 | 1 778,50 | |||
| 76 | 1 778,50 | |||
| 08.09.2025 | 20:02:32,421 | 27 | 1 781,50 | |
| 27 | 1 781,50 | |||
| 27 | 1 781,50 | |||
| 08.09.2025 | 20:02:30,875 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 08.09.2025 | 20:02:27,561 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 08.09.2025 | 20:02:10,149 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 08.09.2025 | 20:01:49,008 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 08.09.2025 | 20:01:44,083 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 08.09.2025 | 20:01:38,950 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 08.09.2025 | 20:01:37,875 | 3 | 1 779,00 | |
| 3 | 1 779,00 | |||
| 3 | 1 779,00 | |||
| 08.09.2025 | 20:01:16,791 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 08.09.2025 | 20:00:54,147 | 17 | 1 779,00 | |
| 17 | 1 779,00 | |||
| 11 | 1 779,00 | |||
| 3 | 1 779,00 | |||
| 3 | 1 779,00 | |||
| 08.09.2025 | 20:00:47,709 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 08.09.2025 | 20:00:45,356 | 15 | 1 782,50 | |
| 15 | 1 782,50 | |||
| 5 | 1 782,50 | |||
| 10 | 1 782,50 | |||
| 08.09.2025 | 20:00:33,162 | 2 | 1 782,50 | |
| 2 | 1 782,50 | |||
| 2 | 1 782,50 | |||
| 08.09.2025 | 20:00:16,108 | 3 | 1 782,50 | |
| 3 | 1 782,50 | |||
| 2 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 08.09.2025 | 20:00:03,304 | 3 | 1 779,00 | |
| 3 | 1 779,00 | |||
| 3 | 1 779,00 | |||
| 08.09.2025 | 19:59:34,266 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 08.09.2025 | 19:59:29,530 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 08.09.2025 | 19:59:19,482 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 08.09.2025 | 19:59:14,681 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 08.09.2025 | 19:59:08,953 | 30 | 1 778,50 | |
| 5 | 1 778,50 | |||
| 5 | 1 778,50 | |||
| 10 | 1 778,50 | |||
| 30 | 1 778,50 | |||
| 10 | 1 778,50 | |||
| 08.09.2025 | 19:59:01,119 | 3 | 1 784,00 | |
| 3 | 1 784,00 | |||
| 3 | 1 784,00 | |||
| 08.09.2025 | 19:58:53,712 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 08.09.2025 | 19:58:51,098 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 08.09.2025 | 19:58:41,740 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 08.09.2025 | 19:58:27,342 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 08.09.2025 | 19:58:12,132 | 3 | 1 785,00 | |
| 3 | 1 785,00 | |||
| 3 | 1 785,00 | |||
| 08.09.2025 | 19:58:01,786 | 1 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 08.09.2025 | 19:57:47,590 | 41 | 1 782,00 | |
| 41 | 1 782,00 | |||
| 21 | 1 782,00 | |||
| 3 | 1 782,00 | |||
| 3 | 1 782,00 | |||
| 14 | 1 782,00 | |||
| 08.09.2025 | 19:57:47,452 | 40 | 1 783,00 | |
| 2 | 1 783,00 | |||
| 5 | 1 783,00 | |||
| 3 | 1 783,00 | |||
| 21 | 1 783,00 | |||
| 40 | 1 783,00 | |||
| 6 | 1 783,00 | |||
| 3 | 1 783,00 | |||
| 08.09.2025 | 19:57:12,198 | 10 | 1 787,00 | |
| 10 | 1 787,00 | |||
| 10 | 1 787,00 | |||
| 08.09.2025 | 19:56:23,279 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 08.09.2025 | 19:56:16,916 | 9 | 1 787,00 | |
| 8 | 1 787,00 | |||
| 1 | 1 787,00 | |||
| 9 | 1 787,00 | |||
| 08.09.2025 | 19:55:34,020 | 241 | 1 787,00 | |
| 2 | 1 787,00 | |||
| 118 | 1 787,00 | |||
| 50 | 1 787,00 | |||
| 1 | 1 787,00 | |||
| 1 | 1 787,00 | |||
| 30 | 1 787,00 | |||
| 35 | 1 787,00 | |||
| 241 | 1 787,00 | |||
| 4 | 1 787,00 | |||
| 08.09.2025 | 19:55:15,809 | 4 | 1 785,00 | |
| 4 | 1 785,00 | |||
| 4 | 1 785,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 775,00
Ask: 1 785,00
Umsatz: 117 375 TEUR -
Nvidia Corp.
Bid: 142,94 / Ask: 143,08
Umsatz: 34 595 TEUR -
Deutsche Telekom AG
Bid: 30,46 / Ask: 30,51
Umsatz: 22 158 TEUR -
BioNTech SE (ADRs)
Bid: 86,85 / Ask: 87,25
Umsatz: 21 224 TEUR -
Tesla Inc.
Bid: 293,90 / Ask: 294,40
Umsatz: 19 031 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.09.2025 @ 22:00:00
Letzte Aktualisierung:
08.09.2025 @ 22:00:00