iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
4234
3677
111,16
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 19:43:29,368 | 250 | 111,16 | |
| 250 | 111,16 | |||
| 250 | 111,16 | |||
| 04.11.2025 | 19:42:55,707 | 9 | 111,1599 | |
| 9 | 111,1599 | |||
| 9 | 111,1599 | |||
| 04.11.2025 | 19:42:08,660 | 10 | 111,1513 | |
| 10 | 111,1513 | |||
| 10 | 111,1513 | |||
| 04.11.2025 | 19:41:56,649 | 10 | 111,10 | |
| 10 | 111,10 | |||
| 10 | 111,10 | |||
| 04.11.2025 | 19:41:42,707 | 220 | 111,0754 | |
| 220 | 111,0754 | |||
| 220 | 111,0754 | |||
| 04.11.2025 | 19:41:35,815 | 100 | 111,0589 | |
| 100 | 111,0589 | |||
| 55 | 111,0589 | |||
| 45 | 111,0589 | |||
| 04.11.2025 | 19:41:23,560 | 3 | 111,1108 | |
| 3 | 111,1108 | |||
| 3 | 111,1108 | |||
| 04.11.2025 | 19:41:00,240 | 135 | 111,1061 | |
| 135 | 111,1061 | |||
| 135 | 111,1061 | |||
| 04.11.2025 | 19:40:52,117 | 1 | 111,0972 | |
| 1 | 111,0972 | |||
| 1 | 111,0972 | |||
| 04.11.2025 | 19:40:42,357 | 1 | 111,0467 | |
| 1 | 111,0467 | |||
| 1 | 111,0467 | |||
| 04.11.2025 | 19:40:28,776 | 1 | 111,0493 | |
| 1 | 111,0493 | |||
| 1 | 111,0493 | |||
| 04.11.2025 | 19:39:52,990 | 9 | 111,0981 | |
| 9 | 111,0981 | |||
| 9 | 111,0981 | |||
| 04.11.2025 | 19:39:35,465 | 1 | 111,1063 | |
| 1 | 111,1063 | |||
| 1 | 111,1063 | |||
| 04.11.2025 | 19:39:11,089 | 44 | 111,1262 | |
| 44 | 111,1262 | |||
| 44 | 111,1262 | |||
| 04.11.2025 | 19:39:03,160 | 1 | 111,0733 | |
| 1 | 111,0733 | |||
| 1 | 111,0733 | |||
| 04.11.2025 | 19:38:03,619 | 126 | 111,1127 | |
| 126 | 111,1127 | |||
| 126 | 111,1127 | |||
| 04.11.2025 | 19:38:00,084 | 81 | 111,1437 | |
| 81 | 111,1437 | |||
| 81 | 111,1437 | |||
| 04.11.2025 | 19:37:57,560 | 11 | 111,1437 | |
| 11 | 111,1437 | |||
| 11 | 111,1437 | |||
| 04.11.2025 | 19:37:56,431 | 13 | 111,0989 | |
| 13 | 111,0989 | |||
| 13 | 111,0989 | |||
| 04.11.2025 | 19:37:49,674 | 17 | 111,1447 | |
| 17 | 111,1447 | |||
| 17 | 111,1447 | |||
| 04.11.2025 | 19:37:37,458 | 1 | 111,1482 | |
| 1 | 111,1482 | |||
| 1 | 111,1482 | |||
| 04.11.2025 | 19:37:26,266 | 11 | 111,1197 | |
| 11 | 111,1197 | |||
| 11 | 111,1197 | |||
| 04.11.2025 | 19:37:25,462 | 30 | 111,0749 | |
| 30 | 111,0749 | |||
| 30 | 111,0749 | |||
| 04.11.2025 | 19:37:20,156 | 1 | 111,116 | |
| 1 | 111,116 | |||
| 1 | 111,116 | |||
| 04.11.2025 | 19:37:19,743 | 70 | 111,0721 | |
| 70 | 111,0721 | |||
| 70 | 111,0721 | |||
| 04.11.2025 | 19:36:58,228 | 1 | 111,07 | |
| 1 | 111,07 | |||
| 1 | 111,07 | |||
| 04.11.2025 | 19:36:13,456 | 1 | 111,079 | |
| 1 | 111,079 | |||
| 1 | 111,079 | |||
| 04.11.2025 | 19:35:40,065 | 20 | 111,11 | |
| 20 | 111,11 | |||
| 20 | 111,11 | |||
| 04.11.2025 | 19:35:15,760 | 17 | 111,1354 | |
| 17 | 111,1354 | |||
| 17 | 111,1354 | |||
| 04.11.2025 | 19:34:32,457 | 15 | 111,0976 | |
| 1 | 111,0976 | |||
| 14 | 111,0976 | |||
| 15 | 111,0976 | |||
| 04.11.2025 | 19:34:29,282 | 13 | 111,1418 | |
| 13 | 111,1418 | |||
| 13 | 111,1418 | |||
| 04.11.2025 | 19:33:55,210 | 250 | 111,12 | |
| 250 | 111,12 | |||
| 250 | 111,12 | |||
| 04.11.2025 | 19:33:32,530 | 18 | 111,1449 | |
| 18 | 111,1449 | |||
| 18 | 111,1449 | |||
| 04.11.2025 | 19:33:23,250 | 43 | 111,1494 | |
| 43 | 111,1494 | |||
| 43 | 111,1494 | |||
| 04.11.2025 | 19:32:56,292 | 90 | 111,1525 | |
| 90 | 111,1525 | |||
| 90 | 111,1525 | |||
| 04.11.2025 | 19:32:55,371 | 44 | 111,1485 | |
| 44 | 111,1485 | |||
| 44 | 111,1485 | |||
| 04.11.2025 | 19:32:17,589 | 1 | 111,1895 | |
| 1 | 111,1895 | |||
| 1 | 111,1895 | |||
| 04.11.2025 | 19:32:14,861 | 12 | 111,1984 | |
| 12 | 111,1984 | |||
| 12 | 111,1984 | |||
| 04.11.2025 | 19:32:10,866 | 67 | 111,2026 | |
| 67 | 111,2026 | |||
| 67 | 111,2026 | |||
| 04.11.2025 | 19:32:10,537 | 13 | 111,2026 | |
| 13 | 111,2026 | |||
| 13 | 111,2026 | |||
| 04.11.2025 | 19:32:00,189 | 14 | 111,2035 | |
| 14 | 111,2035 | |||
| 14 | 111,2035 | |||
| 04.11.2025 | 19:31:59,956 | 9 | 111,1589 | |
| 9 | 111,1589 | |||
| 9 | 111,1589 | |||
| 04.11.2025 | 19:31:48,100 | 1 | 111,1505 | |
| 1 | 111,1505 | |||
| 1 | 111,1505 | |||
| 04.11.2025 | 19:31:30,250 | 2 | 111,1953 | |
| 2 | 111,1953 | |||
| 2 | 111,1953 | |||
| 04.11.2025 | 19:31:23,554 | 45 | 111,1913 | |
| 45 | 111,1913 | |||
| 45 | 111,1913 | |||
| 04.11.2025 | 19:31:19,091 | 11 | 111,2035 | |
| 11 | 111,2035 | |||
| 11 | 111,2035 | |||
| 04.11.2025 | 19:30:54,714 | 25 | 111,1782 | |
| 25 | 111,1782 | |||
| 25 | 111,1782 | |||
| 04.11.2025 | 19:30:43,135 | 20 | 111,1791 | |
| 20 | 111,1791 | |||
| 20 | 111,1791 | |||
| 04.11.2025 | 19:30:42,456 | 26 | 111,2237 | |
| 26 | 111,2237 | |||
| 26 | 111,2237 | |||
| 04.11.2025 | 19:30:33,089 | 3 | 111,16 | |
| 3 | 111,16 | |||
| 3 | 111,16 | |||
| 04.11.2025 | 19:30:32,891 | 3 | 111,2048 | |
| 3 | 111,2048 | |||
| 3 | 111,2048 | |||
| 04.11.2025 | 19:30:26,855 | 1 | 111,162 | |
| 1 | 111,162 | |||
| 1 | 111,162 | |||
| 04.11.2025 | 19:30:11,363 | 1 | 111,1543 | |
| 1 | 111,1543 | |||
| 1 | 111,1543 | |||
| 04.11.2025 | 19:30:07,670 | 143 | 111,1499 | |
| 143 | 111,1499 | |||
| 143 | 111,1499 | |||
| 04.11.2025 | 19:29:34,380 | 6 | 111,1124 | |
| 6 | 111,1124 | |||
| 6 | 111,1124 | |||
| 04.11.2025 | 19:29:09,425 | 18 | 111,1625 | |
| 18 | 111,1625 | |||
| 18 | 111,1625 | |||
| 04.11.2025 | 19:28:44,874 | 60 | 111,1058 | |
| 60 | 111,1058 | |||
| 60 | 111,1058 | |||
| 04.11.2025 | 19:28:05,704 | 4 | 111,1398 | |
| 4 | 111,1398 | |||
| 4 | 111,1398 | |||
| 04.11.2025 | 19:27:12,372 | 600 | 111,1218 | |
| 600 | 111,1218 | |||
| 600 | 111,1218 | |||
| 04.11.2025 | 19:27:10,822 | 22 | 111,1177 | |
| 22 | 111,1177 | |||
| 22 | 111,1177 | |||
| 04.11.2025 | 19:27:10,162 | 95 | 111,1177 | |
| 95 | 111,1177 | |||
| 95 | 111,1177 | |||
| 04.11.2025 | 19:25:52,303 | 57 | 111,1611 | |
| 57 | 111,1611 | |||
| 57 | 111,1611 | |||
| 04.11.2025 | 19:25:49,947 | 1 | 111,2054 | |
| 1 | 111,2054 | |||
| 1 | 111,2054 | |||
| 04.11.2025 | 19:25:45,413 | 3 | 111,21 | |
| 3 | 111,21 | |||
| 3 | 111,21 | |||
| 04.11.2025 | 19:25:21,358 | 4 | 111,2112 | |
| 4 | 111,2112 | |||
| 4 | 111,2112 | |||
| 04.11.2025 | 19:25:19,711 | 20 | 111,1685 | |
| 20 | 111,1685 | |||
| 20 | 111,1685 | |||
| 04.11.2025 | 19:24:09,246 | 5 | 111,2559 | |
| 5 | 111,2559 | |||
| 5 | 111,2559 | |||
| 04.11.2025 | 19:23:54,168 | 16 | 111,2222 | |
| 16 | 111,2222 | |||
| 16 | 111,2222 | |||
| 04.11.2025 | 19:23:51,196 | 4 | 111,266 | |
| 4 | 111,266 | |||
| 4 | 111,266 | |||
| 04.11.2025 | 19:23:22,479 | 2 | 111,2207 | |
| 2 | 111,2207 | |||
| 2 | 111,2207 | |||
| 04.11.2025 | 19:21:57,367 | 2 | 111,2349 | |
| 2 | 111,2349 | |||
| 2 | 111,2349 | |||
| 04.11.2025 | 19:21:33,929 | 164 | 111,1298 | |
| 164 | 111,1298 | |||
| 164 | 111,1298 | |||
| 04.11.2025 | 19:21:22,659 | 3 | 111,1053 | |
| 3 | 111,1053 | |||
| 3 | 111,1053 | |||
| 04.11.2025 | 19:21:01,315 | 3 | 111,1406 | |
| 3 | 111,1406 | |||
| 3 | 111,1406 | |||
| 04.11.2025 | 19:20:34,807 | 1 | 111,1627 | |
| 1 | 111,1627 | |||
| 1 | 111,1627 | |||
| 04.11.2025 | 19:20:29,243 | 100 | 111,1069 | |
| 100 | 111,1069 | |||
| 100 | 111,1069 | |||
| 04.11.2025 | 19:20:04,352 | 3 | 111,1194 | |
| 3 | 111,1194 | |||
| 3 | 111,1194 | |||
| 04.11.2025 | 19:19:58,387 | 28 | 111,1153 | |
| 28 | 111,1153 | |||
| 28 | 111,1153 | |||
| 04.11.2025 | 19:19:50,642 | 26 | 111,1676 | |
| 26 | 111,1676 | |||
| 26 | 111,1676 | |||
| 04.11.2025 | 19:19:46,936 | 542 | 111,16 | |
| 542 | 111,16 | |||
| 542 | 111,16 | |||
| 04.11.2025 | 19:19:46,647 | 1 | 111,1676 | |
| 1 | 111,1676 | |||
| 1 | 111,1676 | |||
| 04.11.2025 | 19:19:38,070 | 92 | 111,18 | |
| 92 | 111,18 | |||
| 92 | 111,18 | |||
| 04.11.2025 | 19:19:11,780 | 27 | 111,2007 | |
| 27 | 111,2007 | |||
| 27 | 111,2007 | |||
| 04.11.2025 | 19:19:10,884 | 24 | 111,1601 | |
| 24 | 111,1601 | |||
| 24 | 111,1601 | |||
| 04.11.2025 | 19:18:58,063 | 90 | 111,2293 | |
| 90 | 111,2293 | |||
| 90 | 111,2293 | |||
| 04.11.2025 | 19:18:57,538 | 1 | 111,2252 | |
| 1 | 111,2252 | |||
| 1 | 111,2252 | |||
| 04.11.2025 | 19:18:17,463 | 25 | 111,22 | |
| 5 | 111,22 | |||
| 25 | 111,22 | |||
| 20 | 111,22 | |||
| 04.11.2025 | 19:18:03,383 | 18 | 111,2329 | |
| 18 | 111,2329 | |||
| 18 | 111,2329 | |||
| 04.11.2025 | 19:17:09,296 | 3 | 111,2543 | |
| 3 | 111,2543 | |||
| 3 | 111,2543 | |||
| 04.11.2025 | 19:16:41,270 | 1 | 111,264 | |
| 1 | 111,264 | |||
| 1 | 111,264 | |||
| 04.11.2025 | 19:16:25,888 | 1 | 111,2344 | |
| 1 | 111,2344 | |||
| 1 | 111,2344 | |||
| 04.11.2025 | 19:16:13,245 | 77 | 111,2855 | |
| 77 | 111,2855 | |||
| 77 | 111,2855 | |||
| 04.11.2025 | 19:15:28,810 | 1 | 111,2824 | |
| 1 | 111,2824 | |||
| 1 | 111,2824 | |||
| 04.11.2025 | 19:15:08,007 | 22 | 111,288 | |
| 22 | 111,288 | |||
| 22 | 111,288 | |||
| 04.11.2025 | 19:14:55,689 | 202 | 111,2337 | |
| 202 | 111,2337 | |||
| 202 | 111,2337 | |||
| 04.11.2025 | 19:14:55,399 | 2 | 111,2783 | |
| 2 | 111,2783 | |||
| 2 | 111,2783 | |||
| 04.11.2025 | 19:14:47,845 | 1 | 111,2513 | |
| 1 | 111,2513 | |||
| 1 | 111,2513 | |||
| 04.11.2025 | 19:14:14,496 | 1 | 111,2426 | |
| 1 | 111,2426 | |||
| 1 | 111,2426 | |||
| 04.11.2025 | 19:14:11,205 | 23 | 111,2498 | |
| 23 | 111,2498 | |||
| 23 | 111,2498 | |||
| 04.11.2025 | 19:14:01,303 | 15 | 111,2568 | |
| 15 | 111,2568 | |||
| 15 | 111,2568 | |||
| 04.11.2025 | 19:13:27,879 | 134 | 111,2506 | |
| 134 | 111,2506 | |||
| 134 | 111,2506 | |||
| 04.11.2025 | 19:13:20,633 | 4 | 111,212 | |
| 4 | 111,212 | |||
| 4 | 111,212 | |||
| 04.11.2025 | 19:13:10,926 | 1 | 111,2563 | |
| 1 | 111,2563 | |||
| 1 | 111,2563 | |||
| 04.11.2025 | 19:13:03,782 | 3 | 111,2064 | |
| 3 | 111,2064 | |||
| 3 | 111,2064 | |||
| 04.11.2025 | 19:12:56,239 | 1 | 111,2555 | |
| 1 | 111,2555 | |||
| 1 | 111,2555 | |||
| 04.11.2025 | 19:12:12,138 | 1 | 111,2386 | |
| 1 | 111,2386 | |||
| 1 | 111,2386 | |||
| 04.11.2025 | 19:11:59,960 | 1 | 111,2453 | |
| 1 | 111,2453 | |||
| 1 | 111,2453 | |||
| 04.11.2025 | 19:11:28,204 | 1 | 111,2507 | |
| 1 | 111,2507 | |||
| 1 | 111,2507 | |||
| 04.11.2025 | 19:11:26,853 | 1 | 111,2471 | |
| 1 | 111,2471 | |||
| 1 | 111,2471 | |||
| 04.11.2025 | 19:11:21,218 | 2 | 111,2403 | |
| 2 | 111,2403 | |||
| 2 | 111,2403 | |||
| 04.11.2025 | 19:11:01,592 | 1 | 111,2656 | |
| 1 | 111,2656 | |||
| 1 | 111,2656 | |||
| 04.11.2025 | 19:10:49,584 | 609 | 111,2208 | |
| 609 | 111,2208 | |||
| 609 | 111,2208 | |||
| 04.11.2025 | 19:10:33,088 | 26 | 111,2781 | |
| 26 | 111,2781 | |||
| 26 | 111,2781 | |||
| 04.11.2025 | 19:10:21,833 | 143 | 111,1946 | |
| 143 | 111,1946 | |||
| 143 | 111,1946 | |||
| 04.11.2025 | 19:10:02,144 | 8 | 111,2257 | |
| 8 | 111,2257 | |||
| 8 | 111,2257 | |||
| 04.11.2025 | 19:09:55,789 | 2 | 111,197 | |
| 2 | 111,197 | |||
| 2 | 111,197 | |||
| 04.11.2025 | 19:09:37,816 | 18 | 111,2485 | |
| 18 | 111,2485 | |||
| 18 | 111,2485 | |||
| 04.11.2025 | 19:08:55,218 | 18 | 111,2352 | |
| 18 | 111,2352 | |||
| 18 | 111,2352 | |||
| 04.11.2025 | 19:08:32,858 | 22 | 111,1801 | |
| 22 | 111,1801 | |||
| 22 | 111,1801 | |||
| 04.11.2025 | 19:08:10,334 | 1 | 111,2185 | |
| 1 | 111,2185 | |||
| 1 | 111,2185 | |||
| 04.11.2025 | 19:07:13,759 | 1 | 111,2569 | |
| 1 | 111,2569 | |||
| 1 | 111,2569 | |||
| 04.11.2025 | 19:07:06,345 | 100 | 111,2625 | |
| 100 | 111,2625 | |||
| 100 | 111,2625 | |||
| 04.11.2025 | 19:06:52,449 | 44 | 111,267 | |
| 44 | 111,267 | |||
| 44 | 111,267 | |||
| 04.11.2025 | 19:06:11,411 | 3 | 111,2053 | |
| 3 | 111,2053 | |||
| 3 | 111,2053 | |||
| 04.11.2025 | 19:05:17,644 | 8 | 111,2139 | |
| 8 | 111,2139 | |||
| 8 | 111,2139 | |||
| 04.11.2025 | 19:05:13,563 | 10 | 111,2458 | |
| 10 | 111,2458 | |||
| 10 | 111,2458 | |||
| 04.11.2025 | 19:04:16,117 | 27 | 111,2053 | |
| 27 | 111,2053 | |||
| 27 | 111,2053 | |||
| 04.11.2025 | 19:04:07,013 | 4 | 111,2494 | |
| 4 | 111,2494 | |||
| 4 | 111,2494 | |||
| 04.11.2025 | 19:03:59,006 | 409 | 111,1976 | |
| 409 | 111,1976 | |||
| 409 | 111,1976 | |||
| 04.11.2025 | 19:03:48,864 | 14 | 111,2621 | |
| 14 | 111,2621 | |||
| 14 | 111,2621 | |||
| 04.11.2025 | 19:03:19,317 | 3 | 111,2303 | |
| 3 | 111,2303 | |||
| 3 | 111,2303 | |||
| 04.11.2025 | 19:03:11,747 | 4 | 111,2247 | |
| 4 | 111,2247 | |||
| 4 | 111,2247 | |||
| 04.11.2025 | 19:03:02,059 | 5 | 111,2161 | |
| 5 | 111,2161 | |||
| 5 | 111,2161 | |||
| 04.11.2025 | 19:02:45,594 | 10 | 111,2744 | |
| 10 | 111,2744 | |||
| 10 | 111,2744 | |||
| 04.11.2025 | 19:02:23,012 | 9 | 111,2897 | |
| 9 | 111,2897 | |||
| 9 | 111,2897 | |||
| 04.11.2025 | 19:02:04,031 | 10 | 111,2751 | |
| 10 | 111,2751 | |||
| 10 | 111,2751 | |||
| 04.11.2025 | 19:01:59,797 | 245 | 111,2269 | |
| 245 | 111,2269 | |||
| 245 | 111,2269 | |||
| 04.11.2025 | 19:01:00,786 | 4 | 111,2828 | |
| 4 | 111,2828 | |||
| 4 | 111,2828 | |||
| 04.11.2025 | 19:00:59,845 | 8 | 111,2341 | |
| 8 | 111,2341 | |||
| 8 | 111,2341 | |||
| 04.11.2025 | 19:00:49,687 | 1 | 111,2828 | |
| 1 | 111,2828 | |||
| 1 | 111,2828 | |||
| 04.11.2025 | 19:00:00,783 | 1 | 111,2416 | |
| 1 | 111,2416 | |||
| 1 | 111,2416 | |||
| 04.11.2025 | 18:59:15,024 | 15 | 111,2831 | |
| 15 | 111,2831 | |||
| 15 | 111,2831 | |||
| 04.11.2025 | 18:58:42,885 | 44 | 111,2472 | |
| 44 | 111,2472 | |||
| 44 | 111,2472 | |||
| 04.11.2025 | 18:58:25,657 | 6 | 111,1993 | |
| 6 | 111,1993 | |||
| 6 | 111,1993 | |||
| 04.11.2025 | 18:57:52,880 | 60 | 111,1993 | |
| 60 | 111,1993 | |||
| 60 | 111,1993 | |||
| 04.11.2025 | 18:57:33,876 | 47 | 111,2185 | |
| 47 | 111,2185 | |||
| 47 | 111,2185 | |||
| 04.11.2025 | 18:57:24,053 | 65 | 111,2206 | |
| 65 | 111,2206 | |||
| 65 | 111,2206 | |||
| 04.11.2025 | 18:57:13,372 | 1 | 111,2582 | |
| 1 | 111,2582 | |||
| 1 | 111,2582 | |||
| 04.11.2025 | 18:56:59,751 | 2 | 111,2526 | |
| 2 | 111,2526 | |||
| 2 | 111,2526 | |||
| 04.11.2025 | 18:56:40,377 | 107 | 111,2221 | |
| 107 | 111,2221 | |||
| 107 | 111,2221 | |||
| 04.11.2025 | 18:56:36,646 | 18 | 111,2749 | |
| 18 | 111,2749 | |||
| 18 | 111,2749 | |||
| 04.11.2025 | 18:56:21,001 | 134 | 111,2228 | |
| 134 | 111,2228 | |||
| 134 | 111,2228 | |||
| 04.11.2025 | 18:56:03,504 | 3 | 111,2438 | |
| 3 | 111,2438 | |||
| 3 | 111,2438 | |||
| 04.11.2025 | 18:55:49,017 | 1 | 111,2843 | |
| 1 | 111,2843 | |||
| 1 | 111,2843 | |||
| 04.11.2025 | 18:55:18,805 | 3 | 111,2939 | |
| 3 | 111,2939 | |||
| 3 | 111,2939 | |||
| 04.11.2025 | 18:54:56,052 | 360 | 111,3149 | |
| 360 | 111,3149 | |||
| 360 | 111,3149 | |||
| 04.11.2025 | 18:53:57,017 | 1 | 111,3265 | |
| 1 | 111,3265 | |||
| 1 | 111,3265 | |||
| 04.11.2025 | 18:53:54,808 | 1 | 111,3265 | |
| 1 | 111,3265 | |||
| 1 | 111,3265 | |||
| 04.11.2025 | 18:53:47,543 | 7 | 111,3357 | |
| 7 | 111,3357 | |||
| 7 | 111,3357 | |||
| 04.11.2025 | 18:53:25,720 | 9 | 111,3797 | |
| 9 | 111,3797 | |||
| 9 | 111,3797 | |||
| 04.11.2025 | 18:53:06,354 | 40 | 111,3491 | |
| 40 | 111,3491 | |||
| 40 | 111,3491 | |||
| 04.11.2025 | 18:53:01,540 | 179 | 111,3913 | |
| 179 | 111,3913 | |||
| 179 | 111,3913 | |||
| 04.11.2025 | 18:52:58,660 | 10 | 111,3389 | |
| 10 | 111,3389 | |||
| 10 | 111,3389 | |||
| 04.11.2025 | 18:52:53,903 | 2 | 111,3805 | |
| 2 | 111,3805 | |||
| 2 | 111,3805 | |||
| 04.11.2025 | 18:52:35,685 | 4 | 111,4306 | |
| 4 | 111,4306 | |||
| 4 | 111,4306 | |||
| 04.11.2025 | 18:51:47,781 | 2 | 111,4405 | |
| 2 | 111,4405 | |||
| 2 | 111,4405 | |||
| 04.11.2025 | 18:51:40,241 | 3 | 111,4322 | |
| 3 | 111,4322 | |||
| 3 | 111,4322 | |||
| 04.11.2025 | 18:51:10,628 | 40 | 111,4233 | |
| 40 | 111,4233 | |||
| 40 | 111,4233 | |||
| 04.11.2025 | 18:51:10,231 | 1 | 111,4681 | |
| 1 | 111,4681 | |||
| 1 | 111,4681 | |||
| 04.11.2025 | 18:50:56,678 | 8 | 111,4319 | |
| 8 | 111,4319 | |||
| 8 | 111,4319 | |||
| 04.11.2025 | 18:50:49,581 | 3 | 111,4772 | |
| 3 | 111,4772 | |||
| 3 | 111,4772 | |||
| 04.11.2025 | 18:50:39,012 | 400 | 111,4854 | |
| 400 | 111,4854 | |||
| 400 | 111,4854 | |||
| 04.11.2025 | 18:50:22,792 | 900 | 111,377 | |
| 900 | 111,377 | |||
| 900 | 111,377 | |||
| 04.11.2025 | 18:50:14,701 | 1 000 | 111,377 | |
| 1 000 | 111,377 | |||
| 1 000 | 111,377 | |||
| 04.11.2025 | 18:50:06,102 | 3 | 111,4188 | |
| 3 | 111,4188 | |||
| 3 | 111,4188 | |||
| 04.11.2025 | 18:49:42,162 | 5 | 111,3489 | |
| 5 | 111,3489 | |||
| 5 | 111,3489 | |||
| 04.11.2025 | 18:49:36,938 | 11 | 111,3448 | |
| 11 | 111,3448 | |||
| 11 | 111,3448 | |||
| 04.11.2025 | 18:49:12,983 | 1 | 111,3833 | |
| 1 | 111,3833 | |||
| 1 | 111,3833 | |||
| 04.11.2025 | 18:48:59,583 | 1 | 111,3915 | |
| 1 | 111,3915 | |||
| 1 | 111,3915 | |||
| 04.11.2025 | 18:48:38,983 | 2 | 111,3986 | |
| 2 | 111,3986 | |||
| 2 | 111,3986 | |||
| 04.11.2025 | 18:48:26,533 | 1 | 111,3997 | |
| 1 | 111,3997 | |||
| 1 | 111,3997 | |||
| 04.11.2025 | 18:48:16,154 | 394 | 111,412 | |
| 394 | 111,412 | |||
| 394 | 111,412 | |||
| 04.11.2025 | 18:47:29,933 | 13 | 111,3154 | |
| 13 | 111,3154 | |||
| 13 | 111,3154 | |||
| 04.11.2025 | 18:47:21,189 | 5 | 111,3766 | |
| 5 | 111,3766 | |||
| 5 | 111,3766 | |||
| 04.11.2025 | 18:47:16,260 | 1 | 111,3725 | |
| 1 | 111,3725 | |||
| 1 | 111,3725 | |||
| 04.11.2025 | 18:47:10,319 | 3 | 111,3766 | |
| 3 | 111,3766 | |||
| 3 | 111,3766 | |||
| 04.11.2025 | 18:47:06,096 | 10 | 111,3314 | |
| 10 | 111,3314 | |||
| 10 | 111,3314 | |||
| 04.11.2025 | 18:46:45,303 | 60 | 111,348 | |
| 60 | 111,348 | |||
| 60 | 111,348 | |||
| 04.11.2025 | 18:46:44,749 | 15 | 111,3439 | |
| 15 | 111,3439 | |||
| 15 | 111,3439 | |||
| 04.11.2025 | 18:46:26,092 | 11 | 111,3303 | |
| 11 | 111,3303 | |||
| 11 | 111,3303 | |||
| 04.11.2025 | 18:45:59,584 | 3 | 111,3416 | |
| 3 | 111,3416 | |||
| 3 | 111,3416 | |||
| 04.11.2025 | 18:45:53,919 | 18 | 111,3406 | |
| 18 | 111,3406 | |||
| 18 | 111,3406 | |||
| 04.11.2025 | 18:45:28,047 | 224 | 111,2871 | |
| 224 | 111,2871 | |||
| 224 | 111,2871 | |||
| 04.11.2025 | 18:45:27,793 | 5 | 111,3391 | |
| 5 | 111,3391 | |||
| 5 | 111,3391 | |||
| 04.11.2025 | 18:45:08,237 | 1 | 111,3296 | |
| 1 | 111,3296 | |||
| 1 | 111,3296 | |||
| 04.11.2025 | 18:44:46,688 | 50 | 111,2915 | |
| 50 | 111,2915 | |||
| 50 | 111,2915 | |||
| 04.11.2025 | 18:44:38,391 | 5 | 111,2884 | |
| 5 | 111,2884 | |||
| 5 | 111,2884 | |||
| 04.11.2025 | 18:44:34,666 | 3 | 111,2502 | |
| 3 | 111,2502 | |||
| 3 | 111,2502 | |||
| 04.11.2025 | 18:44:30,403 | 3 | 111,2989 | |
| 3 | 111,2989 | |||
| 3 | 111,2989 | |||
| 04.11.2025 | 18:44:12,314 | 89 | 111,2909 | |
| 89 | 111,2909 | |||
| 89 | 111,2909 | |||
| 04.11.2025 | 18:44:11,164 | 1 | 111,2463 | |
| 1 | 111,2463 | |||
| 1 | 111,2463 | |||
| 04.11.2025 | 18:44:08,508 | 2 | 111,2981 | |
| 2 | 111,2981 | |||
| 2 | 111,2981 | |||
| 04.11.2025 | 18:44:06,587 | 1 | 111,3043 | |
| 1 | 111,3043 | |||
| 1 | 111,3043 | |||
| 04.11.2025 | 18:43:19,012 | 1 | 111,255 | |
| 1 | 111,255 | |||
| 1 | 111,255 | |||
| 04.11.2025 | 18:43:13,932 | 134 | 111,2627 | |
| 134 | 111,2627 | |||
| 134 | 111,2627 | |||
| 04.11.2025 | 18:42:03,334 | 1 | 111,2658 | |
| 1 | 111,2658 | |||
| 1 | 111,2658 | |||
| 04.11.2025 | 18:41:42,854 | 180 | 111,2989 | |
| 180 | 111,2989 | |||
| 180 | 111,2989 | |||
| 04.11.2025 | 18:41:29,417 | 1 | 111,2997 | |
| 1 | 111,2997 | |||
| 1 | 111,2997 | |||
| 04.11.2025 | 18:40:38,389 | 5 | 111,3052 | |
| 5 | 111,3052 | |||
| 5 | 111,3052 | |||
| 04.11.2025 | 18:40:35,418 | 17 | 111,2606 | |
| 17 | 111,2606 | |||
| 17 | 111,2606 | |||
| 04.11.2025 | 18:40:04,625 | 2 | 111,3277 | |
| 2 | 111,3277 | |||
| 2 | 111,3277 | |||
| 04.11.2025 | 18:39:48,799 | 5 | 111,3366 | |
| 5 | 111,3366 | |||
| 5 | 111,3366 | |||
| 04.11.2025 | 18:39:45,038 | 147 | 111,291 | |
| 147 | 111,291 | |||
| 147 | 111,291 | |||
| 04.11.2025 | 18:39:41,577 | 35 | 111,3023 | |
| 35 | 111,3023 | |||
| 35 | 111,3023 | |||
| 04.11.2025 | 18:39:38,841 | 16 | 111,3479 | |
| 16 | 111,3479 | |||
| 16 | 111,3479 | |||
| 04.11.2025 | 18:39:11,941 | 5 | 111,352 | |
| 5 | 111,352 | |||
| 5 | 111,352 | |||
| 04.11.2025 | 18:38:56,508 | 5 | 111,3654 | |
| 5 | 111,3654 | |||
| 5 | 111,3654 | |||
| 04.11.2025 | 18:38:29,654 | 1 | 111,3628 | |
| 1 | 111,3628 | |||
| 1 | 111,3628 | |||
| 04.11.2025 | 18:38:13,419 | 10 | 111,3746 | |
| 10 | 111,3746 | |||
| 10 | 111,3746 | |||
| 04.11.2025 | 18:38:07,969 | 5 | 111,3793 | |
| 5 | 111,3793 | |||
| 5 | 111,3793 | |||
| 04.11.2025 | 18:37:58,203 | 3 | 111,3842 | |
| 3 | 111,3842 | |||
| 3 | 111,3842 | |||
| 04.11.2025 | 18:37:57,817 | 50 | 111,3381 | |
| 50 | 111,3381 | |||
| 50 | 111,3381 | |||
| 04.11.2025 | 18:37:10,763 | 1 | 111,3874 | |
| 1 | 111,3874 | |||
| 1 | 111,3874 | |||
| 04.11.2025 | 18:36:44,386 | 25 | 111,3865 | |
| 25 | 111,3865 | |||
| 25 | 111,3865 | |||
| 04.11.2025 | 18:36:33,568 | 5 | 111,3951 | |
| 5 | 111,3951 | |||
| 5 | 111,3951 | |||
| 04.11.2025 | 18:34:48,953 | 1 | 111,4069 | |
| 1 | 111,4069 | |||
| 1 | 111,4069 | |||
| 04.11.2025 | 18:33:59,763 | 2 | 111,4114 | |
| 2 | 111,4114 | |||
| 2 | 111,4114 | |||
| 04.11.2025 | 18:33:50,576 | 5 | 111,3413 | |
| 5 | 111,3413 | |||
| 5 | 111,3413 | |||
| 04.11.2025 | 18:33:33,964 | 46 | 111,4027 | |
| 46 | 111,4027 | |||
| 46 | 111,4027 | |||
| 04.11.2025 | 18:33:22,558 | 2 | 111,4044 | |
| 2 | 111,4044 | |||
| 2 | 111,4044 | |||
| 04.11.2025 | 18:33:00,205 | 5 | 111,3575 | |
| 5 | 111,3575 | |||
| 5 | 111,3575 | |||
| 04.11.2025 | 18:32:52,401 | 15 | 111,404 | |
| 15 | 111,404 | |||
| 15 | 111,404 | |||
| 04.11.2025 | 18:32:50,419 | 10 | 111,408 | |
| 10 | 111,408 | |||
| 10 | 111,408 | |||
| 04.11.2025 | 18:32:44,912 | 1 | 111,4186 | |
| 1 | 111,4186 | |||
| 1 | 111,4186 | |||
| 04.11.2025 | 18:32:35,682 | 403 | 111,4066 | |
| 403 | 111,4066 | |||
| 403 | 111,4066 | |||
| 04.11.2025 | 18:32:20,837 | 40 | 111,3987 | |
| 40 | 111,3987 | |||
| 40 | 111,3987 | |||
| 04.11.2025 | 18:32:03,358 | 3 | 111,3379 | |
| 3 | 111,3379 | |||
| 3 | 111,3379 | |||
| 04.11.2025 | 18:31:35,099 | 1 | 111,4305 | |
| 1 | 111,4305 | |||
| 1 | 111,4305 | |||
| 04.11.2025 | 18:31:16,689 | 2 | 111,4122 | |
| 2 | 111,4122 | |||
| 2 | 111,4122 | |||
| 04.11.2025 | 18:31:13,785 | 80 | 111,3736 | |
| 80 | 111,3736 | |||
| 80 | 111,3736 | |||
| 04.11.2025 | 18:31:02,739 | 8 | 111,3756 | |
| 8 | 111,3756 | |||
| 8 | 111,3756 | |||
| 04.11.2025 | 18:31:01,365 | 12 | 111,4314 | |
| 12 | 111,4314 | |||
| 12 | 111,4314 | |||
| 04.11.2025 | 18:30:45,902 | 1 | 111,441 | |
| 1 | 111,441 | |||
| 1 | 111,441 | |||
| 04.11.2025 | 18:29:04,350 | 5 | 111,4208 | |
| 5 | 111,4208 | |||
| 5 | 111,4208 | |||
| 04.11.2025 | 18:28:21,311 | 90 | 111,4139 | |
| 90 | 111,4139 | |||
| 90 | 111,4139 | |||
| 04.11.2025 | 18:28:13,033 | 90 | 111,45 | |
| 90 | 111,45 | |||
| 90 | 111,45 | |||
| 04.11.2025 | 18:27:13,414 | 10 | 111,4994 | |
| 10 | 111,4994 | |||
| 10 | 111,4994 | |||
| 04.11.2025 | 18:27:02,294 | 26 | 111,5071 | |
| 16 | 111,5071 | |||
| 10 | 111,5071 | |||
| 26 | 111,5071 | |||
| 04.11.2025 | 18:26:53,404 | 1 | 111,4664 | |
| 1 | 111,4664 | |||
| 1 | 111,4664 | |||
| 04.11.2025 | 18:26:46,108 | 40 | 111,4623 | |
| 40 | 111,4623 | |||
| 40 | 111,4623 | |||
| 04.11.2025 | 18:26:19,235 | 2 | 111,4834 | |
| 2 | 111,4834 | |||
| 2 | 111,4834 | |||
| 04.11.2025 | 18:26:09,985 | 1 | 111,4688 | |
| 1 | 111,4688 | |||
| 1 | 111,4688 | |||
| 04.11.2025 | 18:25:12,429 | 14 | 111,419 | |
| 14 | 111,419 | |||
| 14 | 111,419 | |||
| 04.11.2025 | 18:24:42,844 | 9 | 111,3802 | |
| 9 | 111,3802 | |||
| 9 | 111,3802 | |||
| 04.11.2025 | 18:24:26,354 | 4 | 111,3264 | |
| 4 | 111,3264 | |||
| 4 | 111,3264 | |||
| 04.11.2025 | 18:23:56,981 | 1 | 111,4081 | |
| 1 | 111,4081 | |||
| 1 | 111,4081 | |||
| 04.11.2025 | 18:23:29,202 | 200 | 111,33 | |
| 200 | 111,33 | |||
| 200 | 111,33 | |||
| 04.11.2025 | 18:23:11,186 | 4 | 111,3299 | |
| 4 | 111,3299 | |||
| 4 | 111,3299 | |||
| 04.11.2025 | 18:23:01,721 | 1 | 111,2898 | |
| 1 | 111,2898 | |||
| 1 | 111,2898 | |||
| 04.11.2025 | 18:22:27,143 | 3 | 111,2834 | |
| 3 | 111,2834 | |||
| 3 | 111,2834 | |||
| 04.11.2025 | 18:22:16,733 | 3 | 111,2603 | |
| 3 | 111,2603 | |||
| 3 | 111,2603 | |||
| 04.11.2025 | 18:21:41,496 | 3 | 111,2634 | |
| 3 | 111,2634 | |||
| 3 | 111,2634 | |||
| 04.11.2025 | 18:21:22,620 | 13 | 111,2349 | |
| 13 | 111,2349 | |||
| 13 | 111,2349 | |||
| 04.11.2025 | 18:20:57,947 | 4 | 111,2023 | |
| 4 | 111,2023 | |||
| 4 | 111,2023 | |||
| 04.11.2025 | 18:20:45,254 | 4 | 111,2288 | |
| 4 | 111,2288 | |||
| 4 | 111,2288 | |||
| 04.11.2025 | 18:20:41,234 | 50 | 111,2257 | |
| 50 | 111,2257 | |||
| 50 | 111,2257 | |||
| 04.11.2025 | 18:20:40,559 | 2 | 111,2257 | |
| 2 | 111,2257 | |||
| 2 | 111,2257 | |||
| 04.11.2025 | 18:20:22,039 | 1 | 111,1835 | |
| 1 | 111,1835 | |||
| 1 | 111,1835 | |||
| 04.11.2025 | 18:20:14,701 | 1 | 111,2278 | |
| 1 | 111,2278 | |||
| 1 | 111,2278 | |||
| 04.11.2025 | 18:20:06,352 | 1 | 111,2141 | |
| 1 | 111,2141 | |||
| 1 | 111,2141 | |||
| 04.11.2025 | 18:19:59,416 | 1 | 111,2683 | |
| 1 | 111,2683 | |||
| 1 | 111,2683 | |||
| 04.11.2025 | 18:18:58,965 | 10 | 111,3588 | |
| 10 | 111,3588 | |||
| 10 | 111,3588 | |||
| 04.11.2025 | 18:18:45,047 | 38 | 111,3295 | |
| 38 | 111,3295 | |||
| 38 | 111,3295 | |||
| 04.11.2025 | 18:18:24,367 | 3 | 111,3751 | |
| 3 | 111,3751 | |||
| 3 | 111,3751 | |||
| 04.11.2025 | 18:18:16,570 | 1 | 111,3299 | |
| 1 | 111,3299 | |||
| 1 | 111,3299 | |||
| 04.11.2025 | 18:18:12,123 | 34 | 111,369 | |
| 34 | 111,369 | |||
| 34 | 111,369 | |||
| 04.11.2025 | 18:18:05,742 | 40 | 111,3771 | |
| 40 | 111,3771 | |||
| 40 | 111,3771 | |||
| 04.11.2025 | 18:17:29,483 | 32 | 111,3458 | |
| 32 | 111,3458 | |||
| 32 | 111,3458 | |||
| 04.11.2025 | 18:17:26,334 | 8 | 111,40 | |
| 8 | 111,40 | |||
| 8 | 111,40 | |||
| 04.11.2025 | 18:17:10,825 | 1 | 111,4238 | |
| 1 | 111,4238 | |||
| 1 | 111,4238 | |||
| 04.11.2025 | 18:17:00,887 | 150 | 111,4396 | |
| 150 | 111,4396 | |||
| 150 | 111,4396 | |||
| 04.11.2025 | 18:16:45,806 | 1 | 111,4384 | |
| 1 | 111,4384 | |||
| 1 | 111,4384 | |||
| 04.11.2025 | 18:16:33,643 | 1 | 111,455 | |
| 1 | 111,455 | |||
| 1 | 111,455 | |||
| 04.11.2025 | 18:16:14,933 | 100 | 111,4148 | |
| 100 | 111,4148 | |||
| 100 | 111,4148 | |||
| 04.11.2025 | 18:15:55,719 | 19 | 111,463 | |
| 19 | 111,463 | |||
| 19 | 111,463 | |||
| 04.11.2025 | 18:15:20,186 | 1 | 111,4379 | |
| 1 | 111,4379 | |||
| 1 | 111,4379 | |||
| 04.11.2025 | 18:13:51,869 | 20 | 111,4004 | |
| 20 | 111,4004 | |||
| 20 | 111,4004 | |||
| 04.11.2025 | 18:13:47,654 | 3 | 111,4008 | |
| 3 | 111,4008 | |||
| 3 | 111,4008 | |||
| 04.11.2025 | 18:13:24,487 | 45 | 111,46 | |
| 45 | 111,46 | |||
| 45 | 111,46 | |||
| 04.11.2025 | 18:13:22,254 | 100 | 111,4058 | |
| 100 | 111,4058 | |||
| 100 | 111,4058 | |||
| 04.11.2025 | 18:13:20,560 | 6 | 111,4152 | |
| 6 | 111,4152 | |||
| 6 | 111,4152 | |||
| 04.11.2025 | 18:12:36,881 | 750 | 111,4003 | |
| 750 | 111,4003 | |||
| 750 | 111,4003 | |||
| 04.11.2025 | 18:12:34,326 | 3 | 111,4003 | |
| 3 | 111,4003 | |||
| 3 | 111,4003 | |||
| 04.11.2025 | 18:12:17,929 | 1 | 111,4506 | |
| 1 | 111,4506 | |||
| 1 | 111,4506 | |||
| 04.11.2025 | 18:11:37,372 | 14 | 111,4484 | |
| 14 | 111,4484 | |||
| 14 | 111,4484 | |||
| 04.11.2025 | 18:11:17,123 | 2 | 111,4058 | |
| 2 | 111,4058 | |||
| 2 | 111,4058 | |||
| 04.11.2025 | 18:10:48,177 | 1 | 111,4042 | |
| 1 | 111,4042 | |||
| 1 | 111,4042 | |||
| 04.11.2025 | 18:10:42,647 | 9 | 111,4007 | |
| 9 | 111,4007 | |||
| 9 | 111,4007 | |||
| 04.11.2025 | 18:09:41,265 | 5 | 111,475 | |
| 5 | 111,475 | |||
| 5 | 111,475 | |||
| 04.11.2025 | 18:09:03,532 | 5 | 111,4753 | |
| 5 | 111,4753 | |||
| 5 | 111,4753 | |||
| 04.11.2025 | 18:09:03,117 | 537 | 111,4753 | |
| 537 | 111,4753 | |||
| 537 | 111,4753 | |||
| 04.11.2025 | 18:08:43,657 | 8 | 111,4964 | |
| 8 | 111,4964 | |||
| 8 | 111,4964 | |||
| 04.11.2025 | 18:08:28,885 | 1 | 111,4798 | |
| 1 | 111,4798 | |||
| 1 | 111,4798 | |||
| 04.11.2025 | 18:08:25,499 | 54 | 111,5014 | |
| 54 | 111,5014 | |||
| 54 | 111,5014 | |||
| 04.11.2025 | 18:08:24,502 | 1 | 111,4916 | |
| 1 | 111,4916 | |||
| 1 | 111,4916 | |||
| 04.11.2025 | 18:08:07,398 | 5 | 111,4756 | |
| 5 | 111,4756 | |||
| 5 | 111,4756 | |||
| 04.11.2025 | 18:07:50,393 | 5 | 111,4388 | |
| 2 | 111,4388 | |||
| 3 | 111,4388 | |||
| 5 | 111,4388 | |||
| 04.11.2025 | 18:07:34,945 | 10 | 111,4705 | |
| 10 | 111,4705 | |||
| 10 | 111,4705 | |||
| 04.11.2025 | 18:07:31,899 | 17 | 111,4705 | |
| 17 | 111,4705 | |||
| 17 | 111,4705 | |||
| 04.11.2025 | 18:07:31,747 | 10 | 111,4705 | |
| 10 | 111,4705 | |||
| 10 | 111,4705 | |||
| 04.11.2025 | 18:06:30,268 | 2 | 111,5073 | |
| 2 | 111,5073 | |||
| 2 | 111,5073 | |||
| 04.11.2025 | 18:06:23,972 | 1 | 111,5082 | |
| 1 | 111,5082 | |||
| 1 | 111,5082 | |||
| 04.11.2025 | 18:06:20,753 | 1 | 111,5056 | |
| 1 | 111,5056 | |||
| 1 | 111,5056 | |||
| 04.11.2025 | 18:05:47,559 | 1 | 111,4477 | |
| 1 | 111,4477 | |||
| 1 | 111,4477 | |||
| 04.11.2025 | 18:05:03,380 | 3 | 111,4534 | |
| 3 | 111,4534 | |||
| 3 | 111,4534 | |||
| 04.11.2025 | 18:04:52,194 | 5 | 111,4879 | |
| 5 | 111,4879 | |||
| 5 | 111,4879 | |||
| 04.11.2025 | 18:04:42,717 | 20 | 111,50 | |
| 20 | 111,50 | |||
| 20 | 111,50 | |||
| 04.11.2025 | 18:04:34,604 | 1 | 111,5166 | |
| 1 | 111,5166 | |||
| 1 | 111,5166 | |||
| 04.11.2025 | 18:04:17,215 | 5 | 111,5149 | |
| 5 | 111,5149 | |||
| 5 | 111,5149 | |||
| 04.11.2025 | 18:04:05,719 | 1 | 111,5157 | |
| 1 | 111,5157 | |||
| 1 | 111,5157 | |||
| 04.11.2025 | 18:03:39,308 | 1 | 111,5253 | |
| 1 | 111,5253 | |||
| 1 | 111,5253 | |||
| 04.11.2025 | 18:03:39,242 | 12 | 111,5344 | |
| 12 | 111,5344 | |||
| 12 | 111,5344 | |||
| 04.11.2025 | 18:03:35,233 | 9 | 111,5304 | |
| 9 | 111,5304 | |||
| 9 | 111,5304 | |||
| 04.11.2025 | 18:02:59,816 | 2 | 111,5095 | |
| 2 | 111,5095 | |||
| 2 | 111,5095 | |||
| 04.11.2025 | 18:02:21,883 | 1 | 111,5099 | |
| 1 | 111,5099 | |||
| 1 | 111,5099 | |||
| 04.11.2025 | 18:02:07,998 | 1 | 111,509 | |
| 1 | 111,509 | |||
| 1 | 111,509 | |||
| 04.11.2025 | 18:01:57,399 | 20 | 111,4984 | |
| 20 | 111,4984 | |||
| 20 | 111,4984 | |||
| 04.11.2025 | 18:01:45,267 | 10 | 111,5041 | |
| 10 | 111,5041 | |||
| 10 | 111,5041 | |||
| 04.11.2025 | 18:01:04,622 | 17 | 111,4843 | |
| 17 | 111,4843 | |||
| 17 | 111,4843 | |||
| 04.11.2025 | 18:00:15,047 | 3 | 111,5303 | |
| 3 | 111,5303 | |||
| 3 | 111,5303 | |||
| 04.11.2025 | 18:00:10,902 | 2 | 111,5863 | |
| 2 | 111,5863 | |||
| 2 | 111,5863 | |||
| 04.11.2025 | 17:59:52,996 | 5 | 111,5449 | |
| 5 | 111,5449 | |||
| 5 | 111,5449 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 19:43:55
Letzte Aktualisierung:
04.11.2025 @ 19:43:55