Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1616
1456
145,54
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.10.2025 | 13:52:21,967 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 30.10.2025 | 13:51:51,204 | 4 | 145,54 | |
| 4 | 145,54 | |||
| 4 | 145,54 | |||
| 30.10.2025 | 13:51:26,520 | 7 | 145,56 | |
| 7 | 145,56 | |||
| 7 | 145,56 | |||
| 30.10.2025 | 13:50:58,537 | 69 | 145,52 | |
| 69 | 145,52 | |||
| 69 | 145,52 | |||
| 30.10.2025 | 13:50:37,008 | 3 | 145,50 | |
| 3 | 145,50 | |||
| 3 | 145,50 | |||
| 30.10.2025 | 13:50:31,763 | 15 | 145,52 | |
| 15 | 145,52 | |||
| 15 | 145,52 | |||
| 30.10.2025 | 13:50:23,325 | 1 | 145,56 | |
| 1 | 145,56 | |||
| 1 | 145,56 | |||
| 30.10.2025 | 13:49:50,260 | 45 | 145,56 | |
| 45 | 145,56 | |||
| 45 | 145,56 | |||
| 30.10.2025 | 13:49:41,427 | 1 | 145,56 | |
| 1 | 145,56 | |||
| 1 | 145,56 | |||
| 30.10.2025 | 13:49:23,330 | 2 | 145,56 | |
| 2 | 145,56 | |||
| 2 | 145,56 | |||
| 30.10.2025 | 13:48:40,517 | 5 | 145,58 | |
| 5 | 145,58 | |||
| 5 | 145,58 | |||
| 30.10.2025 | 13:47:59,978 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 30.10.2025 | 13:47:58,315 | 1 | 145,56 | |
| 1 | 145,56 | |||
| 1 | 145,56 | |||
| 30.10.2025 | 13:47:37,491 | 18 | 145,54 | |
| 18 | 145,54 | |||
| 18 | 145,54 | |||
| 30.10.2025 | 13:47:36,387 | 4 | 145,54 | |
| 4 | 145,54 | |||
| 4 | 145,54 | |||
| 30.10.2025 | 13:47:25,389 | 4 | 145,56 | |
| 4 | 145,56 | |||
| 4 | 145,56 | |||
| 30.10.2025 | 13:46:47,376 | 20 | 145,56 | |
| 20 | 145,56 | |||
| 20 | 145,56 | |||
| 30.10.2025 | 13:46:07,148 | 3 | 145,56 | |
| 3 | 145,56 | |||
| 3 | 145,56 | |||
| 30.10.2025 | 13:45:55,879 | 1 | 145,56 | |
| 1 | 145,56 | |||
| 1 | 145,56 | |||
| 30.10.2025 | 13:45:39,478 | 3 | 145,54 | |
| 3 | 145,54 | |||
| 3 | 145,54 | |||
| 30.10.2025 | 13:44:47,852 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 30.10.2025 | 13:44:46,647 | 11 | 145,54 | |
| 11 | 145,54 | |||
| 11 | 145,54 | |||
| 30.10.2025 | 13:44:18,638 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 30.10.2025 | 13:44:06,904 | 3 | 145,50 | |
| 3 | 145,50 | |||
| 3 | 145,50 | |||
| 30.10.2025 | 13:44:00,264 | 1 | 145,50 | |
| 1 | 145,50 | |||
| 1 | 145,50 | |||
| 30.10.2025 | 13:43:53,927 | 2 | 145,50 | |
| 2 | 145,50 | |||
| 2 | 145,50 | |||
| 30.10.2025 | 13:43:49,452 | 10 | 145,50 | |
| 10 | 145,50 | |||
| 10 | 145,50 | |||
| 30.10.2025 | 13:43:48,193 | 7 | 145,50 | |
| 7 | 145,50 | |||
| 7 | 145,50 | |||
| 30.10.2025 | 13:43:26,165 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 30.10.2025 | 13:42:52,163 | 11 | 145,50 | |
| 11 | 145,50 | |||
| 11 | 145,50 | |||
| 30.10.2025 | 13:40:20,453 | 3 | 145,56 | |
| 3 | 145,56 | |||
| 3 | 145,56 | |||
| 30.10.2025 | 13:39:59,829 | 1 | 145,56 | |
| 1 | 145,56 | |||
| 1 | 145,56 | |||
| 30.10.2025 | 13:39:43,558 | 7 | 145,58 | |
| 7 | 145,58 | |||
| 7 | 145,58 | |||
| 30.10.2025 | 13:39:24,865 | 68 | 145,56 | |
| 68 | 145,56 | |||
| 68 | 145,56 | |||
| 30.10.2025 | 13:38:36,168 | 8 | 145,60 | |
| 8 | 145,60 | |||
| 8 | 145,60 | |||
| 30.10.2025 | 13:38:03,738 | 5 | 145,60 | |
| 5 | 145,60 | |||
| 5 | 145,60 | |||
| 30.10.2025 | 13:37:13,660 | 24 | 145,62 | |
| 24 | 145,62 | |||
| 24 | 145,62 | |||
| 30.10.2025 | 13:37:13,016 | 99 | 145,62 | |
| 99 | 145,62 | |||
| 99 | 145,62 | |||
| 30.10.2025 | 13:37:10,656 | 3 | 145,62 | |
| 3 | 145,62 | |||
| 3 | 145,62 | |||
| 30.10.2025 | 13:36:59,034 | 17 | 145,62 | |
| 17 | 145,62 | |||
| 17 | 145,62 | |||
| 30.10.2025 | 13:36:39,329 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 30.10.2025 | 13:36:26,375 | 11 | 145,62 | |
| 11 | 145,62 | |||
| 11 | 145,62 | |||
| 30.10.2025 | 13:35:54,341 | 6 | 145,62 | |
| 6 | 145,62 | |||
| 6 | 145,62 | |||
| 30.10.2025 | 13:34:40,521 | 2 | 145,56 | |
| 2 | 145,56 | |||
| 2 | 145,56 | |||
| 30.10.2025 | 13:34:35,592 | 3 | 145,54 | |
| 3 | 145,54 | |||
| 3 | 145,54 | |||
| 30.10.2025 | 13:34:29,048 | 2 | 145,56 | |
| 2 | 145,56 | |||
| 2 | 145,56 | |||
| 30.10.2025 | 13:34:02,149 | 7 | 145,56 | |
| 7 | 145,56 | |||
| 7 | 145,56 | |||
| 30.10.2025 | 13:33:53,945 | 1 | 145,56 | |
| 1 | 145,56 | |||
| 1 | 145,56 | |||
| 30.10.2025 | 13:33:24,059 | 1 | 145,50 | |
| 1 | 145,50 | |||
| 1 | 145,50 | |||
| 30.10.2025 | 13:30:46,162 | 200 | 145,52 | |
| 200 | 145,52 | |||
| 200 | 145,52 | |||
| 30.10.2025 | 13:30:16,037 | 3 | 145,50 | |
| 3 | 145,50 | |||
| 3 | 145,50 | |||
| 30.10.2025 | 13:28:57,579 | 2 | 145,54 | |
| 2 | 145,54 | |||
| 2 | 145,54 | |||
| 30.10.2025 | 13:28:34,039 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 30.10.2025 | 13:27:42,723 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 30.10.2025 | 13:27:23,807 | 1 | 145,56 | |
| 1 | 145,56 | |||
| 1 | 145,56 | |||
| 30.10.2025 | 13:27:11,313 | 20 | 145,56 | |
| 20 | 145,56 | |||
| 20 | 145,56 | |||
| 30.10.2025 | 13:27:10,388 | 1 | 145,56 | |
| 1 | 145,56 | |||
| 1 | 145,56 | |||
| 30.10.2025 | 13:26:55,438 | 1 | 145,56 | |
| 1 | 145,56 | |||
| 1 | 145,56 | |||
| 30.10.2025 | 13:26:51,562 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 30.10.2025 | 13:26:50,903 | 16 | 145,54 | |
| 16 | 145,54 | |||
| 16 | 145,54 | |||
| 30.10.2025 | 13:26:11,077 | 15 | 145,54 | |
| 15 | 145,54 | |||
| 15 | 145,54 | |||
| 30.10.2025 | 13:25:49,138 | 2 | 145,56 | |
| 2 | 145,56 | |||
| 2 | 145,56 | |||
| 30.10.2025 | 13:25:39,001 | 7 | 145,52 | |
| 7 | 145,52 | |||
| 7 | 145,52 | |||
| 30.10.2025 | 13:23:19,257 | 69 | 145,58 | |
| 69 | 145,58 | |||
| 69 | 145,58 | |||
| 30.10.2025 | 13:23:02,119 | 4 | 145,56 | |
| 4 | 145,56 | |||
| 4 | 145,56 | |||
| 30.10.2025 | 13:22:47,122 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 30.10.2025 | 13:22:11,020 | 400 | 145,60 | |
| 400 | 145,60 | |||
| 400 | 145,60 | |||
| 30.10.2025 | 13:21:09,258 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 30.10.2025 | 13:21:06,591 | 361 | 145,62 | |
| 361 | 145,62 | |||
| 361 | 145,62 | |||
| 30.10.2025 | 13:19:35,447 | 4 | 145,54 | |
| 4 | 145,54 | |||
| 4 | 145,54 | |||
| 30.10.2025 | 13:19:19,351 | 2 | 145,54 | |
| 2 | 145,54 | |||
| 2 | 145,54 | |||
| 30.10.2025 | 13:19:11,897 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 30.10.2025 | 13:18:49,052 | 21 | 145,56 | |
| 21 | 145,56 | |||
| 21 | 145,56 | |||
| 30.10.2025 | 13:17:37,837 | 200 | 145,48 | |
| 200 | 145,48 | |||
| 200 | 145,48 | |||
| 30.10.2025 | 13:17:20,046 | 1 | 145,48 | |
| 1 | 145,48 | |||
| 1 | 145,48 | |||
| 30.10.2025 | 13:17:15,721 | 3 | 145,48 | |
| 3 | 145,48 | |||
| 3 | 145,48 | |||
| 30.10.2025 | 13:17:02,762 | 3 | 145,50 | |
| 3 | 145,50 | |||
| 3 | 145,50 | |||
| 30.10.2025 | 13:16:40,863 | 3 | 145,48 | |
| 3 | 145,48 | |||
| 3 | 145,48 | |||
| 30.10.2025 | 13:16:32,693 | 20 | 145,48 | |
| 20 | 145,48 | |||
| 20 | 145,48 | |||
| 30.10.2025 | 13:16:32,340 | 4 | 145,48 | |
| 4 | 145,48 | |||
| 4 | 145,48 | |||
| 30.10.2025 | 13:16:20,331 | 4 | 145,46 | |
| 4 | 145,46 | |||
| 4 | 145,46 | |||
| 30.10.2025 | 13:15:58,277 | 7 | 145,42 | |
| 7 | 145,42 | |||
| 7 | 145,42 | |||
| 30.10.2025 | 13:15:24,145 | 1 | 145,46 | |
| 1 | 145,46 | |||
| 1 | 145,46 | |||
| 30.10.2025 | 13:15:17,289 | 6 | 145,48 | |
| 6 | 145,48 | |||
| 6 | 145,48 | |||
| 30.10.2025 | 13:14:50,293 | 1 | 145,50 | |
| 1 | 145,50 | |||
| 1 | 145,50 | |||
| 30.10.2025 | 13:14:41,746 | 14 | 145,50 | |
| 14 | 145,50 | |||
| 14 | 145,50 | |||
| 30.10.2025 | 13:14:05,902 | 3 | 145,48 | |
| 3 | 145,48 | |||
| 3 | 145,48 | |||
| 30.10.2025 | 13:13:48,392 | 2 | 145,50 | |
| 2 | 145,50 | |||
| 2 | 145,50 | |||
| 30.10.2025 | 13:13:36,916 | 35 | 145,48 | |
| 35 | 145,48 | |||
| 35 | 145,48 | |||
| 30.10.2025 | 13:13:36,826 | 41 | 145,48 | |
| 41 | 145,48 | |||
| 41 | 145,48 | |||
| 30.10.2025 | 13:13:36,408 | 35 | 145,50 | |
| 35 | 145,50 | |||
| 35 | 145,50 | |||
| 30.10.2025 | 13:13:33,936 | 17 | 145,50 | |
| 10 | 145,50 | |||
| 3 | 145,50 | |||
| 2 | 145,50 | |||
| 1 | 145,50 | |||
| 17 | 145,50 | |||
| 1 | 145,50 | |||
| 30.10.2025 | 13:13:30,063 | 7 | 145,52 | |
| 7 | 145,52 | |||
| 7 | 145,52 | |||
| 30.10.2025 | 13:13:21,601 | 2 | 145,52 | |
| 2 | 145,52 | |||
| 2 | 145,52 | |||
| 30.10.2025 | 13:13:19,304 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 30.10.2025 | 13:13:06,409 | 3 | 145,52 | |
| 3 | 145,52 | |||
| 3 | 145,52 | |||
| 30.10.2025 | 13:12:54,129 | 5 | 145,54 | |
| 5 | 145,54 | |||
| 5 | 145,54 | |||
| 30.10.2025 | 13:12:03,867 | 2 | 145,64 | |
| 2 | 145,64 | |||
| 2 | 145,64 | |||
| 30.10.2025 | 13:11:23,924 | 4 | 145,66 | |
| 4 | 145,66 | |||
| 4 | 145,66 | |||
| 30.10.2025 | 13:10:42,942 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 30.10.2025 | 13:09:33,842 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 30.10.2025 | 13:09:27,224 | 34 | 145,60 | |
| 34 | 145,60 | |||
| 34 | 145,60 | |||
| 30.10.2025 | 13:09:25,839 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 30.10.2025 | 13:09:06,655 | 3 | 145,64 | |
| 3 | 145,64 | |||
| 3 | 145,64 | |||
| 30.10.2025 | 13:08:08,262 | 120 | 145,62 | |
| 120 | 145,62 | |||
| 120 | 145,62 | |||
| 30.10.2025 | 13:07:18,503 | 10 | 145,66 | |
| 10 | 145,66 | |||
| 10 | 145,66 | |||
| 30.10.2025 | 13:07:11,576 | 7 | 145,68 | |
| 7 | 145,68 | |||
| 7 | 145,68 | |||
| 30.10.2025 | 13:06:57,282 | 3 | 145,70 | |
| 3 | 145,70 | |||
| 3 | 145,70 | |||
| 30.10.2025 | 13:06:52,577 | 7 | 145,70 | |
| 7 | 145,70 | |||
| 7 | 145,70 | |||
| 30.10.2025 | 13:06:17,948 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 30.10.2025 | 13:05:33,658 | 6 | 145,70 | |
| 6 | 145,70 | |||
| 6 | 145,70 | |||
| 30.10.2025 | 13:05:22,281 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 30.10.2025 | 13:05:14,348 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 30.10.2025 | 13:04:20,072 | 2 | 145,66 | |
| 2 | 145,66 | |||
| 2 | 145,66 | |||
| 30.10.2025 | 13:03:20,635 | 10 | 145,64 | |
| 10 | 145,64 | |||
| 10 | 145,64 | |||
| 30.10.2025 | 13:03:07,355 | 3 | 145,62 | |
| 3 | 145,62 | |||
| 3 | 145,62 | |||
| 30.10.2025 | 13:02:47,028 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 30.10.2025 | 13:02:36,159 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 30.10.2025 | 13:02:32,442 | 2 | 145,66 | |
| 2 | 145,66 | |||
| 2 | 145,66 | |||
| 30.10.2025 | 13:02:26,229 | 7 | 145,68 | |
| 7 | 145,68 | |||
| 7 | 145,68 | |||
| 30.10.2025 | 13:01:22,143 | 3 | 145,66 | |
| 3 | 145,66 | |||
| 3 | 145,66 | |||
| 30.10.2025 | 13:01:13,435 | 6 | 145,66 | |
| 6 | 145,66 | |||
| 6 | 145,66 | |||
| 30.10.2025 | 13:01:05,808 | 20 | 145,66 | |
| 20 | 145,66 | |||
| 20 | 145,66 | |||
| 30.10.2025 | 13:00:58,462 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 30.10.2025 | 13:00:23,579 | 361 | 145,68 | |
| 361 | 145,68 | |||
| 361 | 145,68 | |||
| 30.10.2025 | 12:59:54,952 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 30.10.2025 | 12:59:51,013 | 35 | 145,68 | |
| 35 | 145,68 | |||
| 35 | 145,68 | |||
| 30.10.2025 | 12:59:23,576 | 90 | 145,66 | |
| 90 | 145,66 | |||
| 90 | 145,66 | |||
| 30.10.2025 | 12:59:21,531 | 20 | 145,66 | |
| 20 | 145,66 | |||
| 20 | 145,66 | |||
| 30.10.2025 | 12:59:17,619 | 35 | 145,68 | |
| 35 | 145,68 | |||
| 35 | 145,68 | |||
| 30.10.2025 | 12:57:31,046 | 4 | 145,70 | |
| 4 | 145,70 | |||
| 4 | 145,70 | |||
| 30.10.2025 | 12:56:15,595 | 14 | 145,68 | |
| 14 | 145,68 | |||
| 14 | 145,68 | |||
| 30.10.2025 | 12:56:05,884 | 7 | 145,68 | |
| 7 | 145,68 | |||
| 7 | 145,68 | |||
| 30.10.2025 | 12:55:04,708 | 13 | 145,66 | |
| 13 | 145,66 | |||
| 13 | 145,66 | |||
| 30.10.2025 | 12:54:23,077 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 12:53:39,799 | 70 | 145,64 | |
| 70 | 145,64 | |||
| 70 | 145,64 | |||
| 30.10.2025 | 12:53:37,261 | 3 | 145,62 | |
| 3 | 145,62 | |||
| 3 | 145,62 | |||
| 30.10.2025 | 12:53:37,195 | 16 | 145,62 | |
| 16 | 145,62 | |||
| 16 | 145,62 | |||
| 30.10.2025 | 12:53:26,933 | 4 | 145,64 | |
| 4 | 145,64 | |||
| 4 | 145,64 | |||
| 30.10.2025 | 12:53:24,619 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 12:53:05,007 | 2 | 145,64 | |
| 2 | 145,64 | |||
| 2 | 145,64 | |||
| 30.10.2025 | 12:53:01,048 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 12:50:52,896 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 30.10.2025 | 12:50:49,054 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 30.10.2025 | 12:50:38,516 | 21 | 145,70 | |
| 21 | 145,70 | |||
| 21 | 145,70 | |||
| 30.10.2025 | 12:50:27,810 | 10 | 145,68 | |
| 10 | 145,68 | |||
| 10 | 145,68 | |||
| 30.10.2025 | 12:49:51,619 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 30.10.2025 | 12:49:06,329 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 30.10.2025 | 12:48:43,301 | 82 | 145,72 | |
| 82 | 145,72 | |||
| 82 | 145,72 | |||
| 30.10.2025 | 12:47:36,983 | 2 | 145,72 | |
| 2 | 145,72 | |||
| 2 | 145,72 | |||
| 30.10.2025 | 12:47:32,720 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 30.10.2025 | 12:47:27,942 | 35 | 145,70 | |
| 35 | 145,70 | |||
| 35 | 145,70 | |||
| 30.10.2025 | 12:47:06,307 | 3 | 145,72 | |
| 3 | 145,72 | |||
| 3 | 145,72 | |||
| 30.10.2025 | 12:47:04,027 | 8 | 145,74 | |
| 8 | 145,74 | |||
| 8 | 145,74 | |||
| 30.10.2025 | 12:46:52,119 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 30.10.2025 | 12:46:44,015 | 34 | 145,74 | |
| 34 | 145,74 | |||
| 34 | 145,74 | |||
| 30.10.2025 | 12:46:26,563 | 16 | 145,74 | |
| 16 | 145,74 | |||
| 16 | 145,74 | |||
| 30.10.2025 | 12:46:19,317 | 2 | 145,74 | |
| 2 | 145,74 | |||
| 2 | 145,74 | |||
| 30.10.2025 | 12:46:02,867 | 5 | 145,72 | |
| 5 | 145,72 | |||
| 5 | 145,72 | |||
| 30.10.2025 | 12:45:59,196 | 2 | 145,72 | |
| 2 | 145,72 | |||
| 2 | 145,72 | |||
| 30.10.2025 | 12:45:27,897 | 2 | 145,76 | |
| 2 | 145,76 | |||
| 2 | 145,76 | |||
| 30.10.2025 | 12:45:14,113 | 7 | 145,76 | |
| 7 | 145,76 | |||
| 7 | 145,76 | |||
| 30.10.2025 | 12:44:42,622 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 30.10.2025 | 12:44:03,540 | 54 | 145,76 | |
| 54 | 145,76 | |||
| 54 | 145,76 | |||
| 30.10.2025 | 12:43:30,599 | 250 | 145,76 | |
| 250 | 145,76 | |||
| 250 | 145,76 | |||
| 30.10.2025 | 12:43:11,746 | 10 | 145,76 | |
| 10 | 145,76 | |||
| 10 | 145,76 | |||
| 30.10.2025 | 12:43:01,926 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 30.10.2025 | 12:42:24,422 | 420 | 145,72 | |
| 420 | 145,72 | |||
| 420 | 145,72 | |||
| 30.10.2025 | 12:41:44,301 | 30 | 145,74 | |
| 30 | 145,74 | |||
| 30 | 145,74 | |||
| 30.10.2025 | 12:41:42,414 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 30.10.2025 | 12:41:35,566 | 3 | 145,72 | |
| 3 | 145,72 | |||
| 3 | 145,72 | |||
| 30.10.2025 | 12:41:06,086 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 30.10.2025 | 12:41:03,975 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 30.10.2025 | 12:40:06,617 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 30.10.2025 | 12:39:51,434 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 30.10.2025 | 12:39:06,045 | 14 | 145,66 | |
| 14 | 145,66 | |||
| 14 | 145,66 | |||
| 30.10.2025 | 12:38:23,177 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 30.10.2025 | 12:37:42,804 | 5 | 145,66 | |
| 5 | 145,66 | |||
| 5 | 145,66 | |||
| 30.10.2025 | 12:37:32,999 | 240 | 145,68 | |
| 240 | 145,68 | |||
| 240 | 145,68 | |||
| 30.10.2025 | 12:36:40,844 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 30.10.2025 | 12:36:28,372 | 33 | 145,68 | |
| 33 | 145,68 | |||
| 33 | 145,68 | |||
| 30.10.2025 | 12:36:18,412 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 30.10.2025 | 12:36:16,005 | 40 | 145,68 | |
| 40 | 145,68 | |||
| 40 | 145,68 | |||
| 30.10.2025 | 12:36:10,667 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 30.10.2025 | 12:35:32,977 | 70 | 145,64 | |
| 70 | 145,64 | |||
| 70 | 145,64 | |||
| 30.10.2025 | 12:35:04,799 | 33 | 145,66 | |
| 33 | 145,66 | |||
| 33 | 145,66 | |||
| 30.10.2025 | 12:35:00,949 | 9 | 145,66 | |
| 9 | 145,66 | |||
| 9 | 145,66 | |||
| 30.10.2025 | 12:34:35,686 | 3 | 145,62 | |
| 3 | 145,62 | |||
| 3 | 145,62 | |||
| 30.10.2025 | 12:34:31,060 | 3 | 145,64 | |
| 3 | 145,64 | |||
| 3 | 145,64 | |||
| 30.10.2025 | 12:34:12,785 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 30.10.2025 | 12:33:48,725 | 3 | 145,66 | |
| 3 | 145,66 | |||
| 3 | 145,66 | |||
| 30.10.2025 | 12:33:45,785 | 30 | 145,66 | |
| 30 | 145,66 | |||
| 30 | 145,66 | |||
| 30.10.2025 | 12:33:08,860 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 30.10.2025 | 12:32:58,513 | 7 | 145,66 | |
| 7 | 145,66 | |||
| 7 | 145,66 | |||
| 30.10.2025 | 12:30:50,222 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 30.10.2025 | 12:30:09,375 | 2 | 145,68 | |
| 2 | 145,68 | |||
| 2 | 145,68 | |||
| 30.10.2025 | 12:29:59,303 | 67 | 145,70 | |
| 67 | 145,70 | |||
| 67 | 145,70 | |||
| 30.10.2025 | 12:29:41,202 | 3 | 145,70 | |
| 3 | 145,70 | |||
| 3 | 145,70 | |||
| 30.10.2025 | 12:29:39,986 | 58 | 145,70 | |
| 58 | 145,70 | |||
| 58 | 145,70 | |||
| 30.10.2025 | 12:29:32,436 | 27 | 145,70 | |
| 27 | 145,70 | |||
| 27 | 145,70 | |||
| 30.10.2025 | 12:29:15,497 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 30.10.2025 | 12:28:17,251 | 7 | 145,68 | |
| 7 | 145,68 | |||
| 7 | 145,68 | |||
| 30.10.2025 | 12:28:09,391 | 13 | 145,68 | |
| 13 | 145,68 | |||
| 13 | 145,68 | |||
| 30.10.2025 | 12:28:05,653 | 100 | 145,66 | |
| 100 | 145,66 | |||
| 100 | 145,66 | |||
| 30.10.2025 | 12:27:54,252 | 8 | 145,68 | |
| 8 | 145,68 | |||
| 8 | 145,68 | |||
| 30.10.2025 | 12:27:49,724 | 3 | 145,68 | |
| 3 | 145,68 | |||
| 3 | 145,68 | |||
| 30.10.2025 | 12:27:45,698 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 30.10.2025 | 12:27:11,480 | 2 | 145,66 | |
| 2 | 145,66 | |||
| 2 | 145,66 | |||
| 30.10.2025 | 12:26:46,653 | 12 | 145,66 | |
| 12 | 145,66 | |||
| 12 | 145,66 | |||
| 30.10.2025 | 12:26:36,461 | 4 | 145,64 | |
| 4 | 145,64 | |||
| 4 | 145,64 | |||
| 30.10.2025 | 12:26:18,546 | 2 | 145,66 | |
| 2 | 145,66 | |||
| 2 | 145,66 | |||
| 30.10.2025 | 12:26:03,047 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 30.10.2025 | 12:26:02,039 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 30.10.2025 | 12:24:57,959 | 35 | 145,64 | |
| 35 | 145,64 | |||
| 35 | 145,64 | |||
| 30.10.2025 | 12:24:25,963 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 30.10.2025 | 12:23:24,267 | 20 | 145,66 | |
| 20 | 145,66 | |||
| 20 | 145,66 | |||
| 30.10.2025 | 12:23:09,893 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 30.10.2025 | 12:22:54,705 | 350 | 145,66 | |
| 350 | 145,66 | |||
| 350 | 145,66 | |||
| 30.10.2025 | 12:22:46,552 | 2 | 145,66 | |
| 2 | 145,66 | |||
| 2 | 145,66 | |||
| 30.10.2025 | 12:22:06,304 | 3 | 145,64 | |
| 3 | 145,64 | |||
| 3 | 145,64 | |||
| 30.10.2025 | 12:21:52,112 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 30.10.2025 | 12:21:45,333 | 40 | 145,66 | |
| 40 | 145,66 | |||
| 40 | 145,66 | |||
| 30.10.2025 | 12:20:44,372 | 6 | 145,66 | |
| 6 | 145,66 | |||
| 6 | 145,66 | |||
| 30.10.2025 | 12:20:39,106 | 20 | 145,68 | |
| 20 | 145,68 | |||
| 20 | 145,68 | |||
| 30.10.2025 | 12:19:46,120 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 30.10.2025 | 12:19:46,022 | 6 | 145,64 | |
| 6 | 145,64 | |||
| 6 | 145,64 | |||
| 30.10.2025 | 12:19:42,407 | 15 | 145,64 | |
| 14 | 145,64 | |||
| 1 | 145,64 | |||
| 15 | 145,64 | |||
| 30.10.2025 | 12:19:38,130 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 30.10.2025 | 12:19:37,378 | 2 | 145,66 | |
| 2 | 145,66 | |||
| 2 | 145,66 | |||
| 30.10.2025 | 12:19:27,911 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 30.10.2025 | 12:18:34,899 | 2 | 145,66 | |
| 2 | 145,66 | |||
| 2 | 145,66 | |||
| 30.10.2025 | 12:18:04,399 | 27 | 145,64 | |
| 27 | 145,64 | |||
| 27 | 145,64 | |||
| 30.10.2025 | 12:18:03,492 | 3 | 145,66 | |
| 3 | 145,66 | |||
| 3 | 145,66 | |||
| 30.10.2025 | 12:18:01,646 | 2 | 145,64 | |
| 2 | 145,64 | |||
| 2 | 145,64 | |||
| 30.10.2025 | 12:17:59,169 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 12:17:33,814 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 12:17:18,100 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 12:16:21,852 | 3 | 145,62 | |
| 3 | 145,62 | |||
| 3 | 145,62 | |||
| 30.10.2025 | 12:16:13,211 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 30.10.2025 | 12:16:06,856 | 3 | 145,58 | |
| 3 | 145,58 | |||
| 3 | 145,58 | |||
| 30.10.2025 | 12:15:33,040 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 30.10.2025 | 12:15:15,128 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 30.10.2025 | 12:15:01,442 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 30.10.2025 | 12:14:57,407 | 13 | 145,60 | |
| 13 | 145,60 | |||
| 13 | 145,60 | |||
| 30.10.2025 | 12:14:24,599 | 1 | 145,56 | |
| 1 | 145,56 | |||
| 1 | 145,56 | |||
| 30.10.2025 | 12:14:04,418 | 60 | 145,56 | |
| 60 | 145,56 | |||
| 60 | 145,56 | |||
| 30.10.2025 | 12:14:04,265 | 7 | 145,56 | |
| 7 | 145,56 | |||
| 7 | 145,56 | |||
| 30.10.2025 | 12:13:46,152 | 3 | 145,56 | |
| 3 | 145,56 | |||
| 3 | 145,56 | |||
| 30.10.2025 | 12:13:05,303 | 3 | 145,54 | |
| 3 | 145,54 | |||
| 3 | 145,54 | |||
| 30.10.2025 | 12:13:00,775 | 1 | 145,56 | |
| 1 | 145,56 | |||
| 1 | 145,56 | |||
| 30.10.2025 | 12:12:59,165 | 1 | 145,56 | |
| 1 | 145,56 | |||
| 1 | 145,56 | |||
| 30.10.2025 | 12:11:46,921 | 1 | 145,56 | |
| 1 | 145,56 | |||
| 1 | 145,56 | |||
| 30.10.2025 | 12:11:37,244 | 1 | 145,56 | |
| 1 | 145,56 | |||
| 1 | 145,56 | |||
| 30.10.2025 | 12:11:36,959 | 2 | 145,56 | |
| 2 | 145,56 | |||
| 2 | 145,56 | |||
| 30.10.2025 | 12:09:53,400 | 1 | 145,56 | |
| 1 | 145,56 | |||
| 1 | 145,56 | |||
| 30.10.2025 | 12:08:59,173 | 10 | 145,58 | |
| 10 | 145,58 | |||
| 10 | 145,58 | |||
| 30.10.2025 | 12:08:58,681 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 30.10.2025 | 12:08:20,799 | 123 | 145,58 | |
| 123 | 145,58 | |||
| 123 | 145,58 | |||
| 30.10.2025 | 12:07:20,739 | 10 | 145,58 | |
| 10 | 145,58 | |||
| 10 | 145,58 | |||
| 30.10.2025 | 12:07:16,740 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 30.10.2025 | 12:07:14,444 | 4 | 145,60 | |
| 4 | 145,60 | |||
| 4 | 145,60 | |||
| 30.10.2025 | 12:07:06,372 | 3 | 145,58 | |
| 3 | 145,58 | |||
| 3 | 145,58 | |||
| 30.10.2025 | 12:06:48,176 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 30.10.2025 | 12:05:58,250 | 2 | 145,58 | |
| 2 | 145,58 | |||
| 2 | 145,58 | |||
| 30.10.2025 | 12:04:58,747 | 8 | 145,58 | |
| 8 | 145,58 | |||
| 8 | 145,58 | |||
| 30.10.2025 | 12:04:56,598 | 9 | 145,58 | |
| 9 | 145,58 | |||
| 9 | 145,58 | |||
| 30.10.2025 | 12:04:46,345 | 100 | 145,58 | |
| 100 | 145,58 | |||
| 100 | 145,58 | |||
| 30.10.2025 | 12:03:58,514 | 2 | 145,60 | |
| 2 | 145,60 | |||
| 2 | 145,60 | |||
| 30.10.2025 | 12:03:11,922 | 2 | 145,58 | |
| 2 | 145,58 | |||
| 2 | 145,58 | |||
| 30.10.2025 | 12:03:07,308 | 4 | 145,58 | |
| 4 | 145,58 | |||
| 4 | 145,58 | |||
| 30.10.2025 | 12:01:46,747 | 3 | 145,58 | |
| 2 | 145,58 | |||
| 1 | 145,58 | |||
| 3 | 145,58 | |||
| 30.10.2025 | 12:01:19,688 | 11 | 145,56 | |
| 11 | 145,56 | |||
| 11 | 145,56 | |||
| 30.10.2025 | 12:00:21,387 | 68 | 145,56 | |
| 68 | 145,56 | |||
| 68 | 145,56 | |||
| 30.10.2025 | 12:00:05,720 | 3 | 145,54 | |
| 3 | 145,54 | |||
| 3 | 145,54 | |||
| 30.10.2025 | 12:00:05,454 | 2 | 145,56 | |
| 2 | 145,56 | |||
| 2 | 145,56 | |||
| 30.10.2025 | 11:59:57,469 | 2 | 145,56 | |
| 2 | 145,56 | |||
| 2 | 145,56 | |||
| 30.10.2025 | 11:59:53,542 | 35 | 145,56 | |
| 35 | 145,56 | |||
| 35 | 145,56 | |||
| 30.10.2025 | 11:59:32,816 | 9 | 145,56 | |
| 9 | 145,56 | |||
| 9 | 145,56 | |||
| 30.10.2025 | 11:59:30,326 | 50 | 145,56 | |
| 50 | 145,56 | |||
| 50 | 145,56 | |||
| 30.10.2025 | 11:58:57,087 | 1 | 145,56 | |
| 1 | 145,56 | |||
| 1 | 145,56 | |||
| 30.10.2025 | 11:57:28,905 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 30.10.2025 | 11:56:10,928 | 68 | 145,54 | |
| 68 | 145,54 | |||
| 68 | 145,54 | |||
| 30.10.2025 | 11:56:05,929 | 3 | 145,52 | |
| 3 | 145,52 | |||
| 3 | 145,52 | |||
| 30.10.2025 | 11:55:53,549 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 30.10.2025 | 11:55:41,065 | 2 000 | 145,52 | |
| 2 000 | 145,52 | |||
| 2 000 | 145,52 | |||
| 30.10.2025 | 11:55:35,338 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 30.10.2025 | 11:55:03,003 | 75 | 145,52 | |
| 75 | 145,52 | |||
| 75 | 145,52 | |||
| 30.10.2025 | 11:54:58,337 | 6 | 145,54 | |
| 6 | 145,54 | |||
| 6 | 145,54 | |||
| 30.10.2025 | 11:54:50,643 | 2 | 145,54 | |
| 2 | 145,54 | |||
| 2 | 145,54 | |||
| 30.10.2025 | 11:54:36,058 | 3 | 145,52 | |
| 3 | 145,52 | |||
| 3 | 145,52 | |||
| 30.10.2025 | 11:54:17,240 | 344 | 145,54 | |
| 344 | 145,54 | |||
| 344 | 145,54 | |||
| 30.10.2025 | 11:54:14,069 | 2 | 145,54 | |
| 2 | 145,54 | |||
| 2 | 145,54 | |||
| 30.10.2025 | 11:54:06,873 | 1 | 145,56 | |
| 1 | 145,56 | |||
| 1 | 145,56 | |||
| 30.10.2025 | 11:53:22,203 | 1 | 145,56 | |
| 1 | 145,56 | |||
| 1 | 145,56 | |||
| 30.10.2025 | 11:53:07,878 | 2 000 | 145,54 | |
| 2 000 | 145,54 | |||
| 2 000 | 145,54 | |||
| 30.10.2025 | 11:52:59,527 | 69 | 145,54 | |
| 69 | 145,54 | |||
| 69 | 145,54 | |||
| 30.10.2025 | 11:52:45,251 | 480 | 145,54 | |
| 480 | 145,54 | |||
| 480 | 145,54 | |||
| 30.10.2025 | 11:52:25,703 | 80 | 145,54 | |
| 80 | 145,54 | |||
| 80 | 145,54 | |||
| 30.10.2025 | 11:52:16,996 | 4 | 145,54 | |
| 4 | 145,54 | |||
| 4 | 145,54 | |||
| 30.10.2025 | 11:52:06,831 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 30.10.2025 | 11:51:46,878 | 68 | 145,52 | |
| 68 | 145,52 | |||
| 68 | 145,52 | |||
| 30.10.2025 | 11:51:37,047 | 3 | 145,52 | |
| 3 | 145,52 | |||
| 3 | 145,52 | |||
| 30.10.2025 | 11:51:32,924 | 11 | 145,54 | |
| 11 | 145,54 | |||
| 11 | 145,54 | |||
| 30.10.2025 | 11:51:17,935 | 35 | 145,52 | |
| 35 | 145,52 | |||
| 35 | 145,52 | |||
| 30.10.2025 | 11:50:55,538 | 7 | 145,50 | |
| 7 | 145,50 | |||
| 7 | 145,50 | |||
| 30.10.2025 | 11:50:40,931 | 80 | 145,48 | |
| 80 | 145,48 | |||
| 80 | 145,48 | |||
| 30.10.2025 | 11:50:24,198 | 2 | 145,46 | |
| 2 | 145,46 | |||
| 2 | 145,46 | |||
| 30.10.2025 | 11:49:57,950 | 17 | 145,46 | |
| 17 | 145,46 | |||
| 17 | 145,46 | |||
| 30.10.2025 | 11:48:58,071 | 1 | 145,46 | |
| 1 | 145,46 | |||
| 1 | 145,46 | |||
| 30.10.2025 | 11:48:25,043 | 5 | 145,48 | |
| 5 | 145,48 | |||
| 5 | 145,48 | |||
| 30.10.2025 | 11:47:28,105 | 1 | 145,48 | |
| 1 | 145,48 | |||
| 1 | 145,48 | |||
| 30.10.2025 | 11:47:01,551 | 4 | 145,52 | |
| 4 | 145,52 | |||
| 4 | 145,52 | |||
| 30.10.2025 | 11:46:20,261 | 10 | 145,50 | |
| 10 | 145,50 | |||
| 10 | 145,50 | |||
| 30.10.2025 | 11:46:04,685 | 6 | 145,50 | |
| 6 | 145,50 | |||
| 6 | 145,50 | |||
| 30.10.2025 | 11:45:55,083 | 1 | 145,48 | |
| 1 | 145,48 | |||
| 1 | 145,48 | |||
| 30.10.2025 | 11:45:42,842 | 1 | 145,48 | |
| 1 | 145,48 | |||
| 1 | 145,48 | |||
| 30.10.2025 | 11:45:07,232 | 3 | 145,44 | |
| 3 | 145,44 | |||
| 3 | 145,44 | |||
| 30.10.2025 | 11:45:00,087 | 1 | 145,44 | |
| 1 | 145,44 | |||
| 1 | 145,44 | |||
| 30.10.2025 | 11:44:50,245 | 2 | 145,44 | |
| 2 | 145,44 | |||
| 2 | 145,44 | |||
| 30.10.2025 | 11:44:36,634 | 826 | 145,46 | |
| 826 | 145,46 | |||
| 826 | 145,46 | |||
| 30.10.2025 | 11:44:18,225 | 2 | 145,46 | |
| 2 | 145,46 | |||
| 2 | 145,46 | |||
| 30.10.2025 | 11:44:06,348 | 2 | 145,46 | |
| 2 | 145,46 | |||
| 2 | 145,46 | |||
| 30.10.2025 | 11:44:02,706 | 2 | 145,44 | |
| 2 | 145,44 | |||
| 2 | 145,44 | |||
| 30.10.2025 | 11:43:23,786 | 2 | 145,44 | |
| 2 | 145,44 | |||
| 2 | 145,44 | |||
| 30.10.2025 | 11:42:55,850 | 3 | 145,44 | |
| 3 | 145,44 | |||
| 3 | 145,44 | |||
| 30.10.2025 | 11:42:40,105 | 2 | 145,44 | |
| 2 | 145,44 | |||
| 2 | 145,44 | |||
| 30.10.2025 | 11:42:34,422 | 5 | 145,44 | |
| 5 | 145,44 | |||
| 5 | 145,44 | |||
| 30.10.2025 | 11:42:27,225 | 1 | 145,44 | |
| 1 | 145,44 | |||
| 1 | 145,44 | |||
| 30.10.2025 | 11:41:39,846 | 100 | 145,38 | |
| 100 | 145,38 | |||
| 100 | 145,38 | |||
| 30.10.2025 | 11:41:08,245 | 1 | 145,40 | |
| 1 | 145,40 | |||
| 1 | 145,40 | |||
| 30.10.2025 | 11:41:06,636 | 3 | 145,38 | |
| 3 | 145,38 | |||
| 3 | 145,38 | |||
| 30.10.2025 | 11:41:04,365 | 34 | 145,40 | |
| 34 | 145,40 | |||
| 34 | 145,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.10.2025 @ 13:52:42
Letzte Aktualisierung:
30.10.2025 @ 13:52:42