Tradegate Exchange

Bayerische Motoren Werke AG

971

818

83,32

Date	Heure	Volume	Volume de transactions	Cours
13/05/2025	16:53:29,605	1		83,32
			1	83,32
			1	83,32
13/05/2025	16:52:23,787	9		83,26
			9	83,26
			9	83,26
13/05/2025	16:51:49,734	2		83,32
			2	83,32
			2	83,32
13/05/2025	16:51:33,776	10		83,32
			10	83,32
			10	83,32
13/05/2025	16:50:54,076	200		83,34
			200	83,34
			200	83,34
13/05/2025	16:49:40,212	12		83,32
			12	83,32
			12	83,32
13/05/2025	16:49:39,776	2		83,32
			2	83,32
			2	83,32
13/05/2025	16:49:23,568	36		83,30
			36	83,30
			36	83,30
13/05/2025	16:49:18,629	1		83,32
			1	83,32
			1	83,32
13/05/2025	16:48:36,967	3		83,34
			3	83,34
			3	83,34
13/05/2025	16:48:30,010	50		83,38
			50	83,38
			50	83,38
13/05/2025	16:48:24,681	1		83,38
			1	83,38
			1	83,38
13/05/2025	16:48:14,618	1		83,38
			1	83,38
			1	83,38
13/05/2025	16:48:11,548	42		83,40
			42	83,40
			42	83,40
13/05/2025	16:47:09,923	100		83,42
			100	83,42
			100	83,42
13/05/2025	16:46:53,362	10		83,46
			10	83,46
			10	83,46
13/05/2025	16:46:05,309	1		83,48
			1	83,48
			1	83,48
13/05/2025	16:45:38,909	41		83,48
			41	83,48
			41	83,48
13/05/2025	16:45:06,663	10		83,46
			10	83,46
			10	83,46
13/05/2025	16:44:57,822	250		83,42
			250	83,42
			250	83,42
13/05/2025	16:44:28,066	1		83,40
			1	83,40
			1	83,40
13/05/2025	16:44:21,212	15		83,44
			15	83,44
			15	83,44
13/05/2025	16:43:52,508	260		83,36
			260	83,36
			260	83,36
13/05/2025	16:43:35,436	49		83,30
			24	83,30
			49	83,30
			25	83,30
13/05/2025	16:43:03,986	495		83,30
			95	83,30
			495	83,30
			400	83,30
13/05/2025	16:42:52,253	400		83,30
			400	83,30
			400	83,30
13/05/2025	16:41:20,788	177		83,26
			177	83,26
			177	83,26
13/05/2025	16:40:56,030	1		83,26
			1	83,26
			1	83,26
13/05/2025	16:40:52,685	250		83,26
			250	83,26
			250	83,26
13/05/2025	16:40:51,906	100		83,22
			100	83,22
			100	83,22
13/05/2025	16:40:37,911	1		83,22
			1	83,22
			1	83,22
13/05/2025	16:40:36,019	150		83,16
			150	83,16
			150	83,16
13/05/2025	16:40:33,354	350		83,16
			350	83,16
			350	83,16
13/05/2025	16:40:21,463	400		83,20
			400	83,20
			400	83,20
13/05/2025	16:40:11,069	350		83,20
			250	83,20
			100	83,20
			350	83,20
13/05/2025	16:40:06,989	400		83,20
			400	83,20
			400	83,20
13/05/2025	16:39:12,656	200		83,18
			200	83,18
			200	83,18
13/05/2025	16:38:44,998	24		83,18
			24	83,18
			24	83,18
13/05/2025	16:38:32,926	30		83,16
			30	83,16
			30	83,16
13/05/2025	16:38:09,608	120		83,16
			120	83,16
			120	83,16
13/05/2025	16:33:53,139	2		83,10
			2	83,10
			2	83,10
13/05/2025	16:33:43,982	1		83,14
			1	83,14
			1	83,14
13/05/2025	16:32:57,693	3		83,16
			3	83,16
			3	83,16
13/05/2025	16:32:36,868	124		83,10
			124	83,10
			124	83,10
13/05/2025	16:32:12,912	100		83,12
			100	83,12
			100	83,12
13/05/2025	16:31:22,836	150		83,02
			150	83,02
			150	83,02
13/05/2025	16:29:43,017	4		83,06
			4	83,06
			4	83,06
13/05/2025	16:28:55,138	3		83,12
			3	83,12
			3	83,12
13/05/2025	16:28:30,567	3		83,12
			3	83,12
			3	83,12
13/05/2025	16:28:10,209	35		83,16
			35	83,16
			35	83,16
13/05/2025	16:28:01,789	73		83,14
			73	83,14
			73	83,14
13/05/2025	16:27:54,518	17		83,16
			17	83,16
			10	83,16
			7	83,16
13/05/2025	16:27:09,153	181		83,18
			181	83,18
			181	83,18
13/05/2025	16:26:54,708	20		83,16
			20	83,16
			20	83,16
13/05/2025	16:26:01,750	100		83,18
			100	83,18
			100	83,18
13/05/2025	16:25:56,102	5		83,18
			5	83,18
			5	83,18
13/05/2025	16:25:53,822	20		83,18
			20	83,18
			20	83,18
13/05/2025	16:25:08,708	12		83,18
			12	83,18
			12	83,18
13/05/2025	16:24:45,711	122		83,16
			122	83,16
			122	83,16
13/05/2025	16:24:17,880	150		83,14
			150	83,14
			150	83,14
13/05/2025	16:23:52,737	21		83,12
			21	83,12
			21	83,12
13/05/2025	16:20:07,666	20		83,04
			20	83,04
			20	83,04
13/05/2025	16:20:00,261	21		83,04
			21	83,04
			21	83,04
13/05/2025	16:19:47,082	1		82,98
			1	82,98
			1	82,98
13/05/2025	16:19:24,493	60		82,98
			60	82,98
			60	82,98
13/05/2025	16:18:45,161	265		83,00
			265	83,00
			265	83,00
13/05/2025	16:18:28,678	1		82,96
			1	82,96
			1	82,96
13/05/2025	16:18:13,809	241		82,98
			241	82,98
			241	82,98
13/05/2025	16:18:07,680	100		82,98
			100	82,98
			100	82,98
13/05/2025	16:16:25,311	1		82,90
			1	82,90
			1	82,90
13/05/2025	16:11:24,411	1		82,92
			1	82,92
			1	82,92
13/05/2025	16:09:51,894	200		82,92
			200	82,92
			200	82,92
13/05/2025	16:09:42,550	100		82,90
			100	82,90
			100	82,90
13/05/2025	16:08:28,773	400		82,84
			400	82,84
			400	82,84
13/05/2025	16:08:28,745	400		82,84
			400	82,84
			400	82,84
13/05/2025	16:08:28,102	40		82,78
			40	82,78
			40	82,78
13/05/2025	16:08:13,431	10		82,82
			10	82,82
			10	82,82
13/05/2025	16:07:29,542	50		82,80
			50	82,80
			50	82,80
13/05/2025	16:07:15,246	2		82,80
			2	82,80
			2	82,80
13/05/2025	16:07:08,577	60		82,74
			60	82,74
			60	82,74
13/05/2025	16:05:21,900	20		82,80
			20	82,80
			20	82,80
13/05/2025	16:04:53,434	3		82,84
			3	82,84
			3	82,84
13/05/2025	16:04:06,927	100		82,88
			100	82,88
			100	82,88
13/05/2025	16:03:41,663	80		82,82
			80	82,82
			80	82,82
13/05/2025	16:03:35,197	2		82,82
			2	82,82
			2	82,82
13/05/2025	16:03:18,306	200		82,78
			200	82,78
			200	82,78
13/05/2025	16:02:47,326	2		82,84
			2	82,84
			2	82,84
13/05/2025	16:02:41,036	15		82,84
			15	82,84
			15	82,84
13/05/2025	16:02:17,629	30		82,88
			30	82,88
			30	82,88
13/05/2025	16:02:00,566	9		82,90
			9	82,90
			9	82,90
13/05/2025	16:00:47,695	45		82,80
			45	82,80
			45	82,80
13/05/2025	15:59:44,146	13		82,84
			11	82,84
			2	82,84
			13	82,84
13/05/2025	15:58:53,232	5		82,88
			5	82,88
			5	82,88
13/05/2025	15:58:28,513	3		82,92
			3	82,92
			3	82,92
13/05/2025	15:56:55,166	3		82,90
			3	82,90
			3	82,90
13/05/2025	15:55:22,582	2		82,74
			2	82,74
			2	82,74
13/05/2025	15:54:30,868	2		82,72
			2	82,72
			2	82,72
13/05/2025	15:52:08,142	1		82,60
			1	82,60
			1	82,60
13/05/2025	15:51:08,766	3		82,56
			3	82,56
			3	82,56
13/05/2025	15:50:28,900	132		82,46
			62	82,46
			132	82,46
			70	82,46
13/05/2025	15:50:20,762	25		82,56
			25	82,56
			25	82,56
13/05/2025	15:48:59,389	40		82,60
			40	82,60
			40	82,60
13/05/2025	15:47:34,815	1		82,74
			1	82,74
			1	82,74
13/05/2025	15:47:02,038	24		82,82
			24	82,82
			24	82,82
13/05/2025	15:47:00,588	1		82,82
			1	82,82
			1	82,82
13/05/2025	15:46:09,260	1		82,80
			1	82,80
			1	82,80
13/05/2025	15:46:02,951	42		82,86
			42	82,86
			42	82,86
13/05/2025	15:42:05,251	12		82,90
			12	82,90
			12	82,90
13/05/2025	15:41:55,042	120		82,88
			120	82,88
			120	82,88
13/05/2025	15:39:47,494	80		82,84
			80	82,84
			80	82,84
13/05/2025	15:38:52,863	1		82,82
			1	82,82
			1	82,82
13/05/2025	15:38:21,017	130		82,74
			130	82,74
			130	82,74
13/05/2025	15:38:20,060	200		82,74
			200	82,74
			200	82,74
13/05/2025	15:38:17,928	200		82,74
			200	82,74
			200	82,74
13/05/2025	15:38:17,719	200		82,74
			200	82,74
			200	82,74
13/05/2025	15:38:15,705	200		82,74
			200	82,74
			200	82,74
13/05/2025	15:37:58,830	7		82,76
			7	82,76
			7	82,76
13/05/2025	15:37:54,800	5		82,76
			5	82,76
			5	82,76
13/05/2025	15:37:36,503	3		82,72
			3	82,72
			3	82,72
13/05/2025	15:37:19,399	1		82,76
			1	82,76
			1	82,76
13/05/2025	15:36:46,925	1		82,68
			1	82,68
			1	82,68
13/05/2025	15:36:35,761	6		82,74
			6	82,74
			6	82,74
13/05/2025	15:36:09,778	1		82,70
			1	82,70
			1	82,70
13/05/2025	15:34:49,407	346		82,68
			346	82,68
			346	82,68
13/05/2025	15:34:15,469	130		82,70
			130	82,70
			130	82,70
13/05/2025	15:33:57,411	26		82,74
			26	82,74
			26	82,74
13/05/2025	15:33:46,339	1		82,74
			1	82,74
			1	82,74
13/05/2025	15:33:43,525	2		82,70
			2	82,70
			2	82,70
13/05/2025	15:33:24,160	200		82,68
			200	82,68
			200	82,68
13/05/2025	15:33:05,159	48		82,66
			48	82,66
			48	82,66
13/05/2025	15:31:59,100	250		82,64
			250	82,64
			250	82,64
13/05/2025	15:31:58,333	3		82,62
			3	82,62
			3	82,62
13/05/2025	15:31:06,266	120		82,66
			120	82,66
			120	82,66
13/05/2025	15:28:14,180	1		82,84
			1	82,84
			1	82,84
13/05/2025	15:25:14,329	200		83,00
			200	83,00
			200	83,00
13/05/2025	15:23:15,789	150		83,02
			150	83,02
			150	83,02
13/05/2025	15:20:06,281	1		83,06
			1	83,06
			1	83,06
13/05/2025	15:19:05,609	20		83,04
			20	83,04
			20	83,04
13/05/2025	15:17:55,596	50		83,00
			50	83,00
			50	83,00
13/05/2025	15:17:52,982	12		83,04
			12	83,04
			12	83,04
13/05/2025	15:17:46,707	1		83,00
			1	83,00
			1	83,00
13/05/2025	15:17:40,808	100		83,04
			100	83,04
			100	83,04
13/05/2025	15:15:32,234	200		83,04
			200	83,04
			200	83,04
13/05/2025	15:15:18,522	7		83,08
			7	83,08
			7	83,08
13/05/2025	15:14:36,070	120		83,08
			120	83,08
			120	83,08
13/05/2025	15:13:23,155	10		83,10
			10	83,10
			10	83,10
13/05/2025	15:13:12,084	100		83,10
			100	83,10
			100	83,10
13/05/2025	15:13:07,270	400		83,10
			400	83,10
			400	83,10
13/05/2025	15:11:34,729	25		83,14
			25	83,14
			25	83,14
13/05/2025	15:11:34,178	1		83,14
			1	83,14
			1	83,14
13/05/2025	15:11:26,930	1		83,14
			1	83,14
			1	83,14
13/05/2025	15:10:26,941	26		83,10
			26	83,10
			26	83,10
13/05/2025	15:09:21,029	1		83,12
			1	83,12
			1	83,12
13/05/2025	15:07:50,156	37		83,00
			37	83,00
			37	83,00
13/05/2025	15:07:46,071	25		83,04
			25	83,04
			25	83,04
13/05/2025	15:07:20,268	15		83,02
			15	83,02
			15	83,02
13/05/2025	15:06:22,801	400		83,04
			400	83,04
			400	83,04
13/05/2025	15:06:11,439	30		83,06
			30	83,06
			30	83,06
13/05/2025	15:04:23,611	200		83,00
			200	83,00
			200	83,00
13/05/2025	15:02:52,880	1		82,96
			1	82,96
			1	82,96
13/05/2025	14:59:54,581	1		83,02
			1	83,02
			1	83,02
13/05/2025	14:58:51,074	45		83,04
			45	83,04
			45	83,04
13/05/2025	14:58:26,895	200		83,04
			200	83,04
			200	83,04
13/05/2025	14:57:46,810	1		83,14
			1	83,14
			1	83,14
13/05/2025	14:57:36,736	350		83,10
			350	83,10
			150	83,10
			200	83,10
13/05/2025	14:55:07,934	350		83,02
			350	83,02
			350	83,02
13/05/2025	14:54:21,931	50		83,04
			50	83,04
			50	83,04
13/05/2025	14:54:16,723	200		83,04
			200	83,04
			200	83,04
13/05/2025	14:54:10,151	129		83,04
			129	83,04
			129	83,04
13/05/2025	14:53:51,895	12		83,04
			12	83,04
			12	83,04
13/05/2025	14:53:51,791	200		83,04
			200	83,04
			200	83,04
13/05/2025	14:53:02,868	15		83,02
			15	83,02
			15	83,02
13/05/2025	14:51:37,949	10		82,96
			10	82,96
			10	82,96
13/05/2025	14:50:10,841	180		83,00
			150	83,00
			180	83,00
			30	83,00
13/05/2025	14:49:50,935	180		83,02
			180	83,02
			180	83,02
13/05/2025	14:49:45,071	25		83,02
			25	83,02
			25	83,02
13/05/2025	14:49:01,063	3		83,08
			3	83,08
			3	83,08
13/05/2025	14:48:15,376	50		83,06
			50	83,06
			50	83,06
13/05/2025	14:47:44,597	4		83,00
			4	83,00
			4	83,00
13/05/2025	14:44:18,400	71		82,80
			71	82,80
			71	82,80
13/05/2025	14:43:45,942	3		82,76
			3	82,76
			3	82,76
13/05/2025	14:43:41,819	182		82,80
			182	82,80
			182	82,80
13/05/2025	14:43:23,001	1		82,80
			1	82,80
			1	82,80
13/05/2025	14:43:06,799	1		82,78
			1	82,78
			1	82,78
13/05/2025	14:42:30,674	68		82,82
			68	82,82
			68	82,82
13/05/2025	14:40:27,224	200		82,86
			200	82,86
			200	82,86
13/05/2025	14:39:32,601	40		82,86
			40	82,86
			40	82,86
13/05/2025	14:37:08,389	85		82,86
			85	82,86
			85	82,86
13/05/2025	14:34:04,782	100		82,80
			100	82,80
			100	82,80
13/05/2025	14:33:09,692	1		82,88
			1	82,88
			1	82,88
13/05/2025	14:32:22,079	18		82,80
			18	82,80
			18	82,80
13/05/2025	14:31:59,238	2		82,72
			2	82,72
			2	82,72
13/05/2025	14:30:24,989	200		82,80
			200	82,80
			200	82,80
13/05/2025	14:29:06,845	67		82,82
			67	82,82
			67	82,82
13/05/2025	14:28:25,491	50		82,82
			50	82,82
			50	82,82
13/05/2025	14:27:52,337	5		82,84
			5	82,84
			5	82,84
13/05/2025	14:27:35,335	200		82,82
			200	82,82
			200	82,82
13/05/2025	14:25:48,141	1		82,82
			1	82,82
			1	82,82
13/05/2025	14:25:33,013	1		82,82
			1	82,82
			1	82,82
13/05/2025	14:23:53,091	13		82,82
			13	82,82
			13	82,82
13/05/2025	14:23:14,430	3		82,72
			3	82,72
			3	82,72
13/05/2025	14:22:39,418	1		82,76
			1	82,76
			1	82,76
13/05/2025	14:20:34,041	1		82,70
			1	82,70
			1	82,70
13/05/2025	14:20:22,557	1		82,70
			1	82,70
			1	82,70
13/05/2025	14:20:21,253	1		82,70
			1	82,70
			1	82,70
13/05/2025	14:19:31,749	1		82,62
			1	82,62
			1	82,62
13/05/2025	14:18:35,701	600		82,70
			600	82,70
			600	82,70
13/05/2025	14:17:41,553	200		82,70
			200	82,70
			200	82,70
13/05/2025	14:17:15,612	400		82,70
			400	82,70
			400	82,70
13/05/2025	14:15:53,263	3		82,66
			3	82,66
			3	82,66
13/05/2025	14:15:47,213	10		82,66
			10	82,66
			10	82,66
13/05/2025	14:15:20,975	25		82,66
			25	82,66
			25	82,66
13/05/2025	14:15:03,287	7		82,68
			7	82,68
			7	82,68
13/05/2025	14:14:44,069	100		82,72
			100	82,72
			100	82,72
13/05/2025	14:13:38,417	77		82,70
			77	82,70
			77	82,70
13/05/2025	14:12:12,604	100		82,74
			100	82,74
			100	82,74
13/05/2025	14:12:10,950	8		82,74
			8	82,74
			8	82,74
13/05/2025	14:11:38,489	200		82,76
			200	82,76
			200	82,76
13/05/2025	14:11:15,251	400		82,76
			400	82,76
			400	82,76
13/05/2025	14:09:13,601	25		82,74
			25	82,74
			25	82,74
13/05/2025	14:06:21,382	30		82,68
			30	82,68
			30	82,68
13/05/2025	14:03:48,712	400		82,66
			400	82,66
			400	82,66
13/05/2025	14:03:23,205	200		82,64
			200	82,64
			200	82,64
13/05/2025	14:02:50,485	1		82,66
			1	82,66
			1	82,66
13/05/2025	14:02:20,988	10		82,64
			10	82,64
			10	82,64
13/05/2025	14:01:30,147	3		82,64
			3	82,64
			3	82,64
13/05/2025	14:01:00,136	100		82,68
			100	82,68
			100	82,68
13/05/2025	14:00:41,419	179		82,78
			179	82,78
			148	82,78
			1	82,78
			30	82,78
13/05/2025	13:59:43,322	200		82,78
			200	82,78
			200	82,78
13/05/2025	13:58:46,118	120		82,86
			120	82,86
			120	82,86
13/05/2025	13:57:46,409	60		82,92
			60	82,92
			60	82,92
13/05/2025	13:55:57,522	1		82,98
			1	82,98
			1	82,98
13/05/2025	13:55:09,086	35		83,00
			35	83,00
			35	83,00
13/05/2025	13:54:47,997	100		82,94
			100	82,94
			100	82,94
13/05/2025	13:53:53,783	200		82,92
			200	82,92
			200	82,92
13/05/2025	13:50:02,263	100		82,98
			100	82,98
			100	82,98
13/05/2025	13:47:18,185	15		83,04
			15	83,04
			15	83,04
13/05/2025	13:47:17,528	125		83,04
			125	83,04
			125	83,04
13/05/2025	13:46:55,809	100		83,00
			100	83,00
			100	83,00
13/05/2025	13:46:36,016	400		83,02
			400	83,02
			400	83,02
13/05/2025	13:44:42,797	100		83,02
			100	83,02
			100	83,02
13/05/2025	13:44:34,356	206		83,00
			206	83,00
			206	83,00
13/05/2025	13:44:14,567	20		83,00
			20	83,00
			20	83,00
13/05/2025	13:43:59,165	5		83,00
			5	83,00
			5	83,00
13/05/2025	13:40:47,329	1		82,96
			1	82,96
			1	82,96
13/05/2025	13:40:13,635	15		82,92
			15	82,92
			15	82,92
13/05/2025	13:35:49,445	13		82,92
			13	82,92
			13	82,92
13/05/2025	13:33:56,566	100		82,94
			100	82,94
			100	82,94
13/05/2025	13:33:10,999	14		82,94
			14	82,94
			14	82,94
13/05/2025	13:32:34,946	496		82,98
			111	82,98
			385	82,98
			496	82,98
13/05/2025	13:32:09,624	15		82,96
			15	82,96
			15	82,96
13/05/2025	13:29:11,448	200		82,96
			200	82,96
			200	82,96
13/05/2025	13:28:43,942	250		82,94
			250	82,94
			250	82,94
13/05/2025	13:28:32,631	20		82,94
			20	82,94
			20	82,94
13/05/2025	13:26:00,082	400		82,90
			400	82,90
			400	82,90
13/05/2025	13:21:12,656	60		82,94
			60	82,94
			60	82,94
13/05/2025	13:21:02,224	35		82,90
			35	82,90
			35	82,90
13/05/2025	13:18:35,405	13		82,90
			13	82,90
			13	82,90
13/05/2025	13:18:18,029	130		82,88
			130	82,88
			130	82,88
13/05/2025	13:15:10,237	100		82,82
			100	82,82
			100	82,82
13/05/2025	13:06:19,193	150		82,90
			150	82,90
			150	82,90
13/05/2025	13:05:19,709	20		82,84
			20	82,84
			20	82,84
13/05/2025	13:04:48,414	2		82,92
			2	82,92
			2	82,92
13/05/2025	13:03:29,198	230		82,88
			230	82,88
			230	82,88
13/05/2025	13:03:19,720	50		82,86
			50	82,86
			50	82,86
13/05/2025	13:03:09,748	35		82,82
			35	82,82
			35	82,82
13/05/2025	13:02:46,193	214		82,82
			214	82,82
			214	82,82
13/05/2025	13:02:38,991	30		82,82
			30	82,82
			30	82,82
13/05/2025	13:01:24,396	20		82,86
			20	82,86
			20	82,86
13/05/2025	13:01:04,794	13		82,62
			13	82,62
			13	82,62
13/05/2025	13:00:05,815	4		82,62
			4	82,62
			4	82,62
13/05/2025	12:59:49,210	100		82,72
			100	82,72
			100	82,72
13/05/2025	12:58:55,915	3		82,64
			3	82,64
			3	82,64
13/05/2025	12:57:29,729	2		82,66
			2	82,66
			2	82,66
13/05/2025	12:57:22,185	8		82,70
			8	82,70
			8	82,70
13/05/2025	12:54:14,966	180		82,82
			180	82,82
			180	82,82
13/05/2025	12:54:10,975	400		82,82
			400	82,82
			400	82,82
13/05/2025	12:54:09,768	350		82,80
			350	82,80
			350	82,80
13/05/2025	12:53:24,114	250		82,76
			250	82,76
			250	82,76
13/05/2025	12:52:50,783	200		82,84
			200	82,84
			200	82,84
13/05/2025	12:52:49,997	200		82,84
			200	82,84
			200	82,84
13/05/2025	12:52:49,614	400		82,84
			400	82,84
			400	82,84
13/05/2025	12:52:46,495	400		82,84
			400	82,84
			400	82,84
13/05/2025	12:52:14,978	10		82,80
			10	82,80
			10	82,80
13/05/2025	12:50:50,680	100		82,80
			100	82,80
			100	82,80
13/05/2025	12:49:54,613	100		82,86
			100	82,86
			100	82,86
13/05/2025	12:49:52,983	50		82,82
			50	82,82
			50	82,82
13/05/2025	12:49:52,786	400		82,82
			400	82,82
			400	82,82
13/05/2025	12:49:52,632	400		82,82
			400	82,82
			400	82,82
13/05/2025	12:49:52,330	400		82,82
			400	82,82
			400	82,82
13/05/2025	12:49:47,973	400		82,84
			400	82,84
			400	82,84
13/05/2025	12:49:47,608	400		82,84
			400	82,84
			400	82,84
13/05/2025	12:49:47,512	250		82,84
			250	82,84
			250	82,84
13/05/2025	12:49:03,795	200		82,86
			200	82,86
			200	82,86
13/05/2025	12:48:15,518	50		82,86
			50	82,86
			50	82,86
13/05/2025	12:47:44,917	24		82,84
			24	82,84
			24	82,84
13/05/2025	12:47:44,412	300		82,84
			300	82,84
			300	82,84
13/05/2025	12:47:43,102	351		82,84
			50	82,84
			1	82,84
			351	82,84
			300	82,84
13/05/2025	12:46:16,913	400		82,84
			400	82,84
			400	82,84
13/05/2025	12:44:59,871	2		82,82
			2	82,82
			2	82,82
13/05/2025	12:44:25,102	8		82,84
			8	82,84
			8	82,84
13/05/2025	12:44:05,427	5		82,80
			5	82,80
			5	82,80
13/05/2025	12:43:47,080	12		82,78
			12	82,78
			12	82,78
13/05/2025	12:43:16,366	160		82,82
			160	82,82
			160	82,82
13/05/2025	12:42:48,659	7		82,82
			7	82,82
			7	82,82
13/05/2025	12:41:42,206	50		82,82
			50	82,82
			50	82,82
13/05/2025	12:40:54,251	20		82,72
			20	82,72
			20	82,72
13/05/2025	12:39:39,469	200		82,76
			200	82,76
			200	82,76
13/05/2025	12:38:34,345	125		82,74
			125	82,74
			125	82,74
13/05/2025	12:38:04,476	83		82,78
			83	82,78
			83	82,78
13/05/2025	12:37:29,165	10		82,78
			10	82,78
			10	82,78
13/05/2025	12:37:23,509	2		82,80
			2	82,80
			2	82,80
13/05/2025	12:36:33,885	10		82,80
			10	82,80
			10	82,80
13/05/2025	12:35:19,126	45		82,78
			45	82,78
			45	82,78
13/05/2025	12:34:47,381	13		82,76
			13	82,76
			13	82,76
13/05/2025	12:34:32,244	40		82,76
			40	82,76
			40	82,76
13/05/2025	12:33:52,237	100		82,80
			100	82,80
			100	82,80
13/05/2025	12:33:07,127	909		82,64
			909	82,64
			296	82,64
			613	82,64
13/05/2025	12:33:04,940	826		82,64
			200	82,64
			613	82,64
			826	82,64
			13	82,64
13/05/2025	12:32:33,330	200		82,64
			200	82,64
			200	82,64
13/05/2025	12:29:27,230	2		82,52
			2	82,52
			2	82,52
13/05/2025	12:29:19,858	30		82,48
			30	82,48
			30	82,48
13/05/2025	12:27:29,966	3		82,48
			3	82,48
			3	82,48
13/05/2025	12:25:39,166	1		82,50
			1	82,50
			1	82,50
13/05/2025	12:18:11,062	1		82,42
			1	82,42
			1	82,42
13/05/2025	12:16:57,416	400		82,40
			400	82,40
			400	82,40
13/05/2025	12:16:52,970	22		82,42
			22	82,42
			22	82,42
13/05/2025	12:15:42,989	13		82,42
			13	82,42
			13	82,42

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 619,00
Vente: 1 620,00
Volume: 48 497
+1,06%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/05/2025 @ 16:54:13

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)