Tradegate Exchange

Berkshire Hathaway Inc.

393

324

454.05

Date	Time	Volume	Order Volume	Price
07/05/2025	11:43:56.955	22		454.05
			22	454.05
			22	454.05
07/05/2025	11:43:19.875	28		453.80
			10	453.80
			28	453.80
			18	453.80
07/05/2025	11:43:19.398	2		454.10
			2	454.10
			2	454.10
07/05/2025	11:42:59.438	4		454.10
			4	454.10
			4	454.10
07/05/2025	11:42:13.533	10		454.10
			10	454.10
			10	454.10
07/05/2025	11:42:03.269	45		454.15
			45	454.15
			45	454.15
07/05/2025	11:41:40.244	10		454.15
			10	454.15
			10	454.15
07/05/2025	11:41:10.789	50		454.00
			50	454.00
			10	454.00
			40	454.00
07/05/2025	11:40:14.633	100		454.05
			100	454.05
			100	454.05
07/05/2025	11:39:19.004	10		454.05
			10	454.05
			10	454.05
07/05/2025	11:37:50.408	2		453.90
			2	453.90
			2	453.90
07/05/2025	11:37:14.973	5		453.55
			5	453.55
			5	453.55
07/05/2025	11:36:16.855	10		454.00
			10	454.00
			10	454.00
07/05/2025	11:36:00.946	2		454.00
			2	454.00
			2	454.00
07/05/2025	11:35:48.155	3		454.00
			3	454.00
			3	454.00
07/05/2025	11:35:43.704	17		453.60
			17	453.60
			17	453.60
07/05/2025	11:35:36.166	4		454.00
			4	454.00
			4	454.00
07/05/2025	11:35:11.272	9		453.60
			9	453.60
			9	453.60
07/05/2025	11:34:52.314	75		453.95
			75	453.95
			75	453.95
07/05/2025	11:34:06.890	20		453.95
			20	453.95
			20	453.95
07/05/2025	11:33:24.084	12		454.10
			12	454.10
			12	454.10
07/05/2025	11:33:09.175	10		453.80
			10	453.80
			10	453.80
07/05/2025	11:33:07.179	1		454.15
			1	454.15
			1	454.15
07/05/2025	11:32:06.466	11		454.00
			11	454.00
			11	454.00
07/05/2025	11:26:49.918	100		454.30
			100	454.30
			100	454.30
07/05/2025	11:26:34.110	10		454.30
			10	454.30
			10	454.30
07/05/2025	11:24:55.864	10		454.45
			10	454.45
			10	454.45
07/05/2025	11:24:36.888	1		454.45
			1	454.45
			1	454.45
07/05/2025	11:24:27.891	48		454.00
			48	454.00
			48	454.00
07/05/2025	11:23:29.967	3		454.45
			3	454.45
			3	454.45
07/05/2025	11:23:11.028	40		454.45
			40	454.45
			40	454.45
07/05/2025	11:20:28.561	3		454.45
			3	454.45
			3	454.45
07/05/2025	11:20:01.163	2		454.45
			2	454.45
			2	454.45
07/05/2025	11:14:39.534	10		454.10
			10	454.10
			10	454.10
07/05/2025	11:13:39.419	25		453.85
			25	453.85
			25	453.85
07/05/2025	11:13:14.983	150		453.70
			150	453.70
			150	453.70
07/05/2025	11:13:11.246	10		453.65
			10	453.65
			10	453.65
07/05/2025	11:12:48.810	9		453.65
			9	453.65
			9	453.65
07/05/2025	11:12:45.900	14		453.65
			14	453.65
			14	453.65
07/05/2025	11:12:09.973	11		453.65
			11	453.65
			11	453.65
07/05/2025	11:11:58.758	14		453.65
			14	453.65
			14	453.65
07/05/2025	11:11:12.066	15		453.85
			15	453.85
			15	453.85
07/05/2025	11:11:05.653	2		453.55
			2	453.55
			2	453.55
07/05/2025	11:09:57.060	3		454.05
			3	454.05
			3	454.05
07/05/2025	11:09:54.131	40		453.95
			40	453.95
			40	453.95
07/05/2025	11:08:58.968	100		454.00
			90	454.00
			10	454.00
			100	454.00
07/05/2025	11:08:57.726	40		453.50
			40	453.50
			40	453.50
07/05/2025	11:07:13.372	100		453.50
			100	453.50
			100	453.50
07/05/2025	11:06:30.277	2		453.45
			2	453.45
			2	453.45
07/05/2025	11:06:10.878	2		453.45
			2	453.45
			2	453.45
07/05/2025	11:04:24.724	5		453.45
			5	453.45
			5	453.45
07/05/2025	11:03:13.234	10		453.45
			10	453.45
			10	453.45
07/05/2025	11:02:43.546	11		453.45
			11	453.45
			11	453.45
07/05/2025	11:02:29.060	10		453.50
			10	453.50
			10	453.50
07/05/2025	11:02:17.653	10		453.60
			10	453.60
			10	453.60
07/05/2025	11:01:06.273	11		453.60
			11	453.60
			11	453.60
07/05/2025	11:01:02.159	50		453.40
			50	453.40
			50	453.40
07/05/2025	11:00:55.097	100		453.40
			100	453.40
			100	453.40
07/05/2025	11:00:11.859	42		453.40
			42	453.40
			42	453.40
07/05/2025	10:59:41.835	100		453.40
			100	453.40
			100	453.40
07/05/2025	10:59:11.217	8		453.40
			8	453.40
			8	453.40
07/05/2025	10:57:15.767	22		453.35
			22	453.35
			22	453.35
07/05/2025	10:53:40.442	1		453.25
			1	453.25
			1	453.25
07/05/2025	10:50:15.941	100		453.10
			100	453.10
			100	453.10
07/05/2025	10:50:12.982	30		453.30
			30	453.30
			30	453.30
07/05/2025	10:49:48.079	2		453.35
			2	453.35
			2	453.35
07/05/2025	10:48:55.224	10		453.00
			10	453.00
			9	453.00
			1	453.00
07/05/2025	10:47:46.383	100		452.90
			100	452.90
			100	452.90
07/05/2025	10:47:40.913	8		452.90
			8	452.90
			8	452.90
07/05/2025	10:46:53.110	80		452.90
			80	452.90
			80	452.90
07/05/2025	10:46:25.285	30		452.80
			30	452.80
			30	452.80
07/05/2025	10:46:16.871	4		453.05
			4	453.05
			4	453.05
07/05/2025	10:46:13.430	15		453.05
			5	453.05
			10	453.05
			15	453.05
07/05/2025	10:46:02.308	10		452.80
			10	452.80
			10	452.80
07/05/2025	10:44:57.701	66		452.60
			66	452.60
			66	452.60
07/05/2025	10:44:00.146	100		452.60
			100	452.60
			100	452.60
07/05/2025	10:44:00.084	100		452.60
			100	452.60
			100	452.60
07/05/2025	10:43:46.581	11		452.65
			11	452.65
			11	452.65
07/05/2025	10:43:43.518	1		452.90
			1	452.90
			1	452.90
07/05/2025	10:42:41.000	5		452.65
			5	452.65
			5	452.65
07/05/2025	10:41:49.978	45		452.80
			45	452.80
			45	452.80
07/05/2025	10:41:41.835	20		452.80
			20	452.80
			20	452.80
07/05/2025	10:41:37.484	5		452.85
			5	452.85
			5	452.85
07/05/2025	10:40:47.966	1		452.90
			1	452.90
			1	452.90
07/05/2025	10:40:09.057	4		452.85
			4	452.85
			4	452.85
07/05/2025	10:39:34.604	80		452.75
			10	452.75
			70	452.75
			80	452.75
07/05/2025	10:39:10.006	4		452.85
			4	452.85
			4	452.85
07/05/2025	10:37:41.090	45		453.00
			45	453.00
			35	453.00
			10	453.00
07/05/2025	10:37:01.626	10		452.90
			10	452.90
			10	452.90
07/05/2025	10:36:26.080	22		452.90
			22	452.90
			22	452.90
07/05/2025	10:36:21.216	10		452.90
			10	452.90
			10	452.90
07/05/2025	10:33:44.047	8		453.20
			8	453.20
			8	453.20
07/05/2025	10:33:43.694	11		453.20
			11	453.20
			11	453.20
07/05/2025	10:33:12.630	40		452.95
			40	452.95
			40	452.95
07/05/2025	10:33:01.480	10		452.95
			10	452.95
			10	452.95
07/05/2025	10:31:34.879	1		452.65
			1	452.65
			1	452.65
07/05/2025	10:30:21.234	4		453.20
			4	453.20
			4	453.20
07/05/2025	10:30:16.856	4		453.20
			4	453.20
			4	453.20
07/05/2025	10:29:27.969	10		453.00
			10	453.00
			10	453.00
07/05/2025	10:28:39.924	5		452.95
			5	452.95
			5	452.95
07/05/2025	10:27:51.251	1		452.80
			1	452.80
			1	452.80
07/05/2025	10:27:36.856	5		453.05
			5	453.05
			5	453.05
07/05/2025	10:26:23.294	50		453.00
			50	453.00
			40	453.00
			10	453.00
07/05/2025	10:25:45.866	4		453.00
			4	453.00
			4	453.00
07/05/2025	10:25:13.463	3		452.65
			3	452.65
			3	452.65
07/05/2025	10:24:24.453	5		453.05
			5	453.05
			5	453.05
07/05/2025	10:23:52.229	12		453.10
			10	453.10
			2	453.10
			12	453.10
07/05/2025	10:22:32.762	2		453.05
			2	453.05
			2	453.05
07/05/2025	10:22:20.921	10		453.05
			10	453.05
			10	453.05
07/05/2025	10:21:14.663	10		453.10
			10	453.10
			10	453.10
07/05/2025	10:21:11.813	10		453.00
			10	453.00
			10	453.00
07/05/2025	10:20:45.256	1		453.10
			1	453.10
			1	453.10
07/05/2025	10:18:54.059	10		453.00
			10	453.00
			10	453.00
07/05/2025	10:18:33.724	60		453.00
			60	453.00
			60	453.00
07/05/2025	10:16:33.753	7		452.95
			7	452.95
			7	452.95
07/05/2025	10:16:15.589	10		452.95
			10	452.95
			10	452.95
07/05/2025	10:16:07.568	5		453.00
			5	453.00
			5	453.00
07/05/2025	10:14:41.983	3		452.90
			3	452.90
			3	452.90
07/05/2025	10:14:10.198	30		452.95
			30	452.95
			30	452.95
07/05/2025	10:14:09.106	55		452.80
			55	452.80
			5	452.80
			50	452.80
07/05/2025	10:14:05.706	55		452.85
			55	452.85
			55	452.85
07/05/2025	10:14:01.778	50		452.85
			50	452.85
			50	452.85
07/05/2025	10:13:54.528	50		452.85
			50	452.85
			50	452.85
07/05/2025	10:13:50.019	5		452.95
			5	452.95
			5	452.95
07/05/2025	10:13:45.594	3		452.85
			3	452.85
			3	452.85
07/05/2025	10:13:37.568	100		452.80
			100	452.80
			100	452.80
07/05/2025	10:13:00.430	10		452.85
			10	452.85
			10	452.85
07/05/2025	10:12:16.676	2		452.90
			2	452.90
			2	452.90
07/05/2025	10:12:11.449	4		452.90
			4	452.90
			4	452.90
07/05/2025	10:11:06.970	4		453.20
			4	453.20
			4	453.20
07/05/2025	10:11:04.085	1		453.20
			1	453.20
			1	453.20
07/05/2025	10:10:42.837	50		452.90
			8	452.90
			42	452.90
			50	452.90
07/05/2025	10:09:11.534	4		453.20
			4	453.20
			4	453.20
07/05/2025	10:08:40.105	5		453.25
			5	453.25
			5	453.25
07/05/2025	10:08:15.718	6		453.20
			6	453.20
			6	453.20
07/05/2025	10:07:06.487	3		453.30
			3	453.30
			3	453.30
07/05/2025	10:06:39.466	2		453.30
			2	453.30
			2	453.30
07/05/2025	10:06:18.861	6		453.30
			6	453.30
			6	453.30
07/05/2025	10:05:20.035	150		453.20
			150	453.20
			150	453.20
07/05/2025	10:05:07.844	1		453.35
			1	453.35
			1	453.35
07/05/2025	10:03:21.187	1		453.35
			1	453.35
			1	453.35
07/05/2025	10:01:43.837	100		453.15
			100	453.15
			100	453.15
07/05/2025	09:59:59.988	5		453.30
			5	453.30
			5	453.30
07/05/2025	09:59:47.328	33		453.30
			33	453.30
			33	453.30
07/05/2025	09:59:30.469	11		453.30
			11	453.30
			11	453.30
07/05/2025	09:59:29.687	12		453.30
			12	453.30
			8	453.30
			4	453.30
07/05/2025	09:57:12.945	7		453.25
			7	453.25
			7	453.25
07/05/2025	09:56:39.238	10		453.20
			10	453.20
			10	453.20
07/05/2025	09:56:12.563	10		453.25
			10	453.25
			10	453.25
07/05/2025	09:55:27.566	1		453.25
			1	453.25
			1	453.25
07/05/2025	09:54:17.121	1		453.25
			1	453.25
			1	453.25
07/05/2025	09:53:59.992	5		453.25
			5	453.25
			5	453.25
07/05/2025	09:53:31.799	1		453.25
			1	453.25
			1	453.25
07/05/2025	09:52:27.163	1		453.25
			1	453.25
			1	453.25
07/05/2025	09:52:14.322	10		453.25
			10	453.25
			10	453.25
07/05/2025	09:51:18.927	2		453.25
			2	453.25
			2	453.25
07/05/2025	09:50:42.584	6		453.30
			6	453.30
			6	453.30
07/05/2025	09:50:29.299	2		453.25
			2	453.25
			2	453.25
07/05/2025	09:48:47.990	3		453.25
			3	453.25
			3	453.25
07/05/2025	09:48:34.476	2		453.25
			2	453.25
			2	453.25
07/05/2025	09:47:16.991	10		453.20
			10	453.20
			10	453.20
07/05/2025	09:46:57.777	55		453.10
			55	453.10
			55	453.10
07/05/2025	09:46:34.519	5		453.05
			5	453.05
			5	453.05
07/05/2025	09:45:27.604	1		453.15
			1	453.15
			1	453.15
07/05/2025	09:45:21.182	6		453.10
			6	453.10
			6	453.10
07/05/2025	09:45:16.048	50		452.60
			50	452.60
			26	452.60
			6	452.60
			18	452.60
07/05/2025	09:45:11.221	100		452.70
			100	452.70
			100	452.70
07/05/2025	09:43:43.652	1		453.20
			1	453.20
			1	453.20
07/05/2025	09:43:29.306	200		452.80
			200	452.80
			200	452.80
07/05/2025	09:43:23.513	100		452.85
			100	452.85
			100	452.85
07/05/2025	09:43:23.093	58		452.85
			58	452.85
			58	452.85
07/05/2025	09:43:05.117	10		453.30
			10	453.30
			10	453.30
07/05/2025	09:42:53.641	100		452.85
			100	452.85
			100	452.85
07/05/2025	09:41:22.463	1		452.85
			1	452.85
			1	452.85
07/05/2025	09:40:36.177	10		453.35
			10	453.35
			10	453.35
07/05/2025	09:40:20.554	10		453.35
			10	453.35
			10	453.35
07/05/2025	09:40:08.069	5		453.35
			5	453.35
			5	453.35
07/05/2025	09:39:47.121	20		453.35
			20	453.35
			20	453.35
07/05/2025	09:39:12.962	2		452.85
			2	452.85
			2	452.85
07/05/2025	09:37:52.578	13		452.85
			13	452.85
			13	452.85
07/05/2025	09:37:05.856	100		452.85
			100	452.85
			100	452.85
07/05/2025	09:37:05.682	27		453.35
			6	453.35
			27	453.35
			10	453.35
			11	453.35
07/05/2025	09:36:28.172	100		453.35
			100	453.35
			100	453.35
07/05/2025	09:36:15.685	50		453.35
			50	453.35
			50	453.35
07/05/2025	09:33:26.193	100		452.75
			100	452.75
			100	452.75
07/05/2025	09:33:02.961	441		453.50
			120	453.50
			441	453.50
			150	453.50
			171	453.50
07/05/2025	09:32:06.468	7		452.75
			7	452.75
			7	452.75
07/05/2025	09:31:32.662	31		453.25
			31	453.25
			31	453.25
07/05/2025	09:30:37.373	6		453.25
			6	453.25
			6	453.25
07/05/2025	09:30:14.804	2		452.60
			2	452.60
			2	452.60
07/05/2025	09:29:46.057	100		452.75
			100	452.75
			100	452.75
07/05/2025	09:29:45.880	11		452.70
			11	452.70
			11	452.70
07/05/2025	09:29:40.815	30		453.00
			30	453.00
			30	453.00
07/05/2025	09:29:40.652	29		453.25
			29	453.25
			29	453.25
07/05/2025	09:29:29.303	9		452.75
			9	452.75
			9	452.75
07/05/2025	09:29:12.269	10		453.45
			10	453.45
			10	453.45
07/05/2025	09:29:07.570	14		452.90
			14	452.90
			14	452.90
07/05/2025	09:28:33.256	150		453.20
			150	453.20
			150	453.20
07/05/2025	09:28:22.935	100		453.15
			100	453.15
			100	453.15
07/05/2025	09:28:17.471	10		453.15
			10	453.15
			10	453.15
07/05/2025	09:27:53.813	1		453.15
			1	453.15
			1	453.15
07/05/2025	09:27:36.088	3		453.15
			3	453.15
			3	453.15
07/05/2025	09:27:31.873	100		452.80
			100	452.80
			100	452.80
07/05/2025	09:27:19.685	11		453.15
			11	453.15
			11	453.15
07/05/2025	09:26:49.689	200		453.00
			200	453.00
			100	453.00
			45	453.00
			10	453.00
			5	453.00
			5	453.00
			30	453.00
			5	453.00
07/05/2025	09:25:27.179	100		452.95
			100	452.95
			100	452.95
07/05/2025	09:23:24.092	11		452.95
			11	452.95
			11	452.95
07/05/2025	09:22:47.092	3		452.50
			3	452.50
			3	452.50
07/05/2025	09:22:42.949	19		452.95
			19	452.95
			19	452.95
07/05/2025	09:22:30.904	1		452.95
			1	452.95
			1	452.95
07/05/2025	09:22:29.803	10		452.95
			10	452.95
			10	452.95
07/05/2025	09:22:27.999	13		452.95
			13	452.95
			13	452.95
07/05/2025	09:20:34.885	10		452.90
			10	452.90
			10	452.90
07/05/2025	09:19:33.077	44		452.90
			44	452.90
			44	452.90
07/05/2025	09:19:18.826	1		452.90
			1	452.90
			1	452.90
07/05/2025	09:17:33.619	2		452.95
			2	452.95
			2	452.95
07/05/2025	09:16:59.042	100		452.75
			100	452.75
			100	452.75
07/05/2025	09:16:47.006	100		452.80
			100	452.80
			100	452.80
07/05/2025	09:16:33.811	100		453.00
			100	453.00
			100	453.00
07/05/2025	09:16:24.683	10		453.00
			10	453.00
			10	453.00
07/05/2025	09:16:08.696	100		452.60
			100	452.60
			100	452.60
07/05/2025	09:14:25.870	1		453.05
			1	453.05
			1	453.05
07/05/2025	09:13:20.994	30		452.50
			30	452.50
			30	452.50
07/05/2025	09:12:12.457	11		453.05
			11	453.05
			11	453.05
07/05/2025	09:11:46.026	3		453.15
			3	453.15
			3	453.15
07/05/2025	09:08:16.932	210		452.50
			10	452.50
			210	452.50
			200	452.50
07/05/2025	09:08:09.594	100		452.55
			100	452.55
			100	452.55
07/05/2025	09:06:56.294	2		453.15
			2	453.15
			2	453.15
07/05/2025	09:06:47.469	100		453.15
			30	453.15
			100	453.15
			70	453.15
07/05/2025	09:06:08.632	2		452.75
			2	452.75
			2	452.75
07/05/2025	09:06:01.169	70		452.55
			70	452.55
			20	452.55
			50	452.55
07/05/2025	09:05:49.018	93		452.75
			73	452.75
			40	452.75
			53	452.75
			20	452.75
07/05/2025	09:05:43.266	93		452.80
			93	452.80
			93	452.80
07/05/2025	09:05:41.885	2		452.80
			2	452.80
			2	452.80
07/05/2025	09:05:41.827	93		452.80
			93	452.80
			93	452.80
07/05/2025	09:05:41.614	2		453.00
			2	453.00
			2	453.00
07/05/2025	09:05:33.704	10		453.10
			10	453.10
			10	453.10
07/05/2025	09:05:31.447	12		453.10
			12	453.10
			12	453.10
07/05/2025	09:05:23.838	100		453.15
			100	453.15
			100	453.15
07/05/2025	09:05:18.009	101		453.15
			100	453.15
			101	453.15
			1	453.15
07/05/2025	09:04:17.424	100		453.15
			100	453.15
			100	453.15
07/05/2025	09:04:09.099	10		452.90
			10	452.90
			10	452.90
07/05/2025	09:03:20.716	20		453.00
			15	453.00
			5	453.00
			20	453.00
07/05/2025	09:02:32.185	2		452.55
			2	452.55
			2	452.55
07/05/2025	09:00:15.814	1		453.15
			1	453.15
			1	453.15
07/05/2025	08:56:40.961	33		453.15
			33	453.15
			33	453.15
07/05/2025	08:55:15.068	24		452.55
			24	452.55
			24	452.55
07/05/2025	08:54:46.952	10		453.15
			10	453.15
			10	453.15
07/05/2025	08:54:13.797	10		453.15
			10	453.15
			10	453.15
07/05/2025	08:53:49.879	10		453.15
			10	453.15
			10	453.15
07/05/2025	08:53:28.078	146		452.55
			146	452.55
			23	452.55
			100	452.55
			23	452.55
07/05/2025	08:51:53.159	30		453.15
			30	453.15
			30	453.15
07/05/2025	08:51:52.308	18		453.15
			18	453.15
			18	453.15
07/05/2025	08:50:37.121	60		453.15
			60	453.15
			60	453.15
07/05/2025	08:49:46.463	12		453.15
			12	453.15
			12	453.15
07/05/2025	08:49:39.787	1		453.15
			1	453.15
			1	453.15
07/05/2025	08:49:26.671	3		453.15
			3	453.15
			3	453.15
07/05/2025	08:48:21.813	36		452.55
			35	452.55
			1	452.55
			36	452.55
07/05/2025	08:46:12.856	6		453.15
			6	453.15
			6	453.15
07/05/2025	08:44:51.354	10		453.15
			10	453.15
			10	453.15
07/05/2025	08:44:37.608	3		453.00
			3	453.00
			3	453.00
07/05/2025	08:43:42.913	3		453.15
			3	453.15
			3	453.15
07/05/2025	08:43:00.233	5		453.15
			5	453.15
			5	453.15
07/05/2025	08:42:24.730	2		453.15
			2	453.15
			2	453.15
07/05/2025	08:40:39.425	10		453.15
			10	453.15
			10	453.15
07/05/2025	08:40:32.779	2		453.15
			2	453.15
			2	453.15
07/05/2025	08:40:23.933	2		453.15
			2	453.15
			2	453.15
07/05/2025	08:38:53.700	50		453.15
			50	453.15
			50	453.15
07/05/2025	08:38:35.850	1		453.15
			1	453.15
			1	453.15
07/05/2025	08:37:05.555	5		453.15
			5	453.15
			5	453.15
07/05/2025	08:36:44.858	50		453.15
			50	453.15
			50	453.15
07/05/2025	08:33:30.162	25		453.15
			25	453.15
			25	453.15
07/05/2025	08:33:16.310	5		453.15
			5	453.15
			5	453.15
07/05/2025	08:33:13.566	10		453.15
			10	453.15
			10	453.15
07/05/2025	08:32:06.905	22		453.15
			22	453.15
			22	453.15
07/05/2025	08:30:30.696	2		453.15
			2	453.15
			2	453.15
07/05/2025	08:29:43.935	1		453.15
			1	453.15
			1	453.15
07/05/2025	08:28:41.245	4		452.55
			4	452.55
			4	452.55
07/05/2025	08:27:55.928	2		453.15
			2	453.15
			2	453.15
07/05/2025	08:22:58.780	44		453.45
			29	453.45
			44	453.45
			15	453.45
07/05/2025	08:22:15.832	10		453.45
			10	453.45
			10	453.45
07/05/2025	08:22:10.387	8		453.45
			8	453.45
			8	453.45
07/05/2025	08:20:05.146	2		453.45
			2	453.45
			2	453.45
07/05/2025	08:20:00.732	3		453.45
			3	453.45
			3	453.45
07/05/2025	08:19:41.632	12		453.45
			12	453.45
			12	453.45
07/05/2025	08:17:19.174	25		453.45
			25	453.45
			25	453.45
07/05/2025	08:17:04.221	10		453.45
			10	453.45
			10	453.45
07/05/2025	08:16:52.622	3		453.45
			3	453.45
			3	453.45
07/05/2025	08:15:37.948	69		452.55
			69	452.55
			69	452.55
07/05/2025	08:15:26.308	150		453.30
			150	453.30
			100	453.30
			50	453.30
07/05/2025	08:15:26.280	50		453.20
			50	453.20
			50	453.20
07/05/2025	08:15:01.314	51		452.55
			51	452.55
			51	452.55
07/05/2025	08:13:09.418	4		453.20
			4	453.20
			4	453.20
07/05/2025	08:12:30.799	9		453.20
			9	453.20
			9	453.20
07/05/2025	08:11:29.630	4		453.20
			4	453.20
			4	453.20
07/05/2025	08:07:13.638	2		453.20
			2	453.20
			2	453.20
07/05/2025	08:07:06.800	3		453.20
			3	453.20
			3	453.20
07/05/2025	08:04:29.444	2		452.55
			2	452.55
			2	452.55
07/05/2025	08:04:00.438	2		453.20
			2	453.20
			2	453.20
07/05/2025	08:03:44.155	25		453.20
			25	453.20
			25	453.20
07/05/2025	08:02:59.793	3		453.20
			3	453.20
			3	453.20
07/05/2025	08:02:51.227	30		453.20
			30	453.20
			30	453.20
07/05/2025	08:02:27.263	10		453.20
			10	453.20
			10	453.20
07/05/2025	08:01:58.253	3		453.20
			3	453.20
			3	453.20
07/05/2025	08:00:22.717	7		453.20
			7	453.20
			7	453.20
07/05/2025	08:00:14.270	1		452.55
			1	452.55
			1	452.55
07/05/2025	07:56:13.621	40		453.30
			40	453.30
			40	453.30
07/05/2025	07:53:23.624	5		453.30
			5	453.30
			5	453.30
07/05/2025	07:49:45.924	10		453.30
			10	453.30
			10	453.30
07/05/2025	07:49:41.140	50		452.55
			48	452.55
			2	452.55
			50	452.55
07/05/2025	07:48:23.202	4		453.30
			4	453.30
			4	453.30
07/05/2025	07:47:13.032	1		453.30
			1	453.30
			1	453.30
07/05/2025	07:42:33.908	1		453.30
			1	453.30
			1	453.30
07/05/2025	07:40:03.052	4		453.30
			4	453.30
			4	453.30
07/05/2025	07:36:56.012	2		453.30
			2	453.30
			2	453.30
07/05/2025	07:35:28.408	2		453.30
			2	453.30
			2	453.30
07/05/2025	07:32:21.848	100		454.90
			40	454.90
			100	454.90
			60	454.90
07/05/2025	07:32:06.213	2		452.95
			2	452.95
			2	452.95
07/05/2025	07:32:05.505	3		452.95
			3	452.95
			3	452.95
07/05/2025	07:32:04.725	1		452.95
			1	452.95
			1	452.95
07/05/2025	07:32:03.998	1		452.95
			1	452.95
			1	452.95

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 652.50
Ask: 1 653.50
Volume: 41 767
+0.39%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 11:44:01

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice