Rheinmetall AG
- Information
- Last
- Buy
- Sell
2463
1554
1735.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/07/2025 | 11:19:03.073 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 29/07/2025 | 11:19:02.569 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 29/07/2025 | 11:19:01.342 | 10 | 1 735.00 | |
| 10 | 1 735.00 | |||
| 10 | 1 735.00 | |||
| 29/07/2025 | 11:19:01.269 | 3 | 1 735.00 | |
| 3 | 1 735.00 | |||
| 3 | 1 735.00 | |||
| 29/07/2025 | 11:18:47.086 | 3 | 1 736.50 | |
| 3 | 1 736.50 | |||
| 3 | 1 736.50 | |||
| 29/07/2025 | 11:18:43.799 | 4 | 1 736.00 | |
| 4 | 1 736.00 | |||
| 4 | 1 736.00 | |||
| 29/07/2025 | 11:18:41.634 | 3 | 1 737.00 | |
| 3 | 1 737.00 | |||
| 3 | 1 737.00 | |||
| 29/07/2025 | 11:18:35.330 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 29/07/2025 | 11:18:28.772 | 4 | 1 737.00 | |
| 4 | 1 737.00 | |||
| 4 | 1 737.00 | |||
| 29/07/2025 | 11:18:19.591 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 29/07/2025 | 11:18:10.027 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 29/07/2025 | 11:18:08.739 | 2 | 1 736.50 | |
| 2 | 1 736.50 | |||
| 2 | 1 736.50 | |||
| 29/07/2025 | 11:17:53.606 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 29/07/2025 | 11:17:39.717 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 29/07/2025 | 11:17:24.520 | 3 | 1 737.00 | |
| 3 | 1 737.00 | |||
| 3 | 1 737.00 | |||
| 29/07/2025 | 11:17:16.773 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 29/07/2025 | 11:17:16.428 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 29/07/2025 | 11:17:00.264 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 29/07/2025 | 11:16:56.051 | 10 | 1 736.00 | |
| 10 | 1 736.00 | |||
| 10 | 1 736.00 | |||
| 29/07/2025 | 11:16:42.281 | 3 | 1 736.50 | |
| 3 | 1 736.50 | |||
| 3 | 1 736.50 | |||
| 29/07/2025 | 11:16:39.211 | 2 | 1 737.00 | |
| 2 | 1 737.00 | |||
| 2 | 1 737.00 | |||
| 29/07/2025 | 11:16:28.566 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 29/07/2025 | 11:16:27.968 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 29/07/2025 | 11:16:24.936 | 38 | 1 736.50 | |
| 38 | 1 736.50 | |||
| 38 | 1 736.50 | |||
| 29/07/2025 | 11:16:20.411 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 29/07/2025 | 11:16:20.112 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 29/07/2025 | 11:16:18.398 | 39 | 1 736.00 | |
| 33 | 1 736.00 | |||
| 6 | 1 736.00 | |||
| 39 | 1 736.00 | |||
| 29/07/2025 | 11:16:18.194 | 40 | 1 736.00 | |
| 40 | 1 736.00 | |||
| 40 | 1 736.00 | |||
| 29/07/2025 | 11:16:18.075 | 40 | 1 736.00 | |
| 40 | 1 736.00 | |||
| 40 | 1 736.00 | |||
| 29/07/2025 | 11:16:17.839 | 40 | 1 736.00 | |
| 20 | 1 736.00 | |||
| 40 | 1 736.00 | |||
| 20 | 1 736.00 | |||
| 29/07/2025 | 11:16:17.672 | 40 | 1 736.00 | |
| 40 | 1 736.00 | |||
| 17 | 1 736.00 | |||
| 23 | 1 736.00 | |||
| 29/07/2025 | 11:16:17.483 | 40 | 1 736.00 | |
| 40 | 1 736.00 | |||
| 40 | 1 736.00 | |||
| 29/07/2025 | 11:16:17.319 | 40 | 1 736.00 | |
| 40 | 1 736.00 | |||
| 40 | 1 736.00 | |||
| 29/07/2025 | 11:16:16.524 | 41 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 41 | 1 736.00 | |||
| 40 | 1 736.00 | |||
| 29/07/2025 | 11:16:09.670 | 40 | 1 736.00 | |
| 40 | 1 736.00 | |||
| 40 | 1 736.00 | |||
| 29/07/2025 | 11:16:08.697 | 40 | 1 734.00 | |
| 40 | 1 734.00 | |||
| 40 | 1 734.00 | |||
| 29/07/2025 | 11:16:08.564 | 270 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 267 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 2 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 266 | 1 734.00 | |||
| 29/07/2025 | 11:14:54.394 | 40 | 1 734.00 | |
| 40 | 1 734.00 | |||
| 40 | 1 734.00 | |||
| 29/07/2025 | 11:14:53.517 | 10 | 1 734.00 | |
| 10 | 1 734.00 | |||
| 10 | 1 734.00 | |||
| 29/07/2025 | 11:14:49.052 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 29/07/2025 | 11:14:42.128 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 29/07/2025 | 11:14:34.882 | 3 | 1 733.50 | |
| 3 | 1 733.50 | |||
| 3 | 1 733.50 | |||
| 29/07/2025 | 11:14:31.230 | 15 | 1 734.50 | |
| 15 | 1 734.50 | |||
| 15 | 1 734.50 | |||
| 29/07/2025 | 11:14:31.138 | 16 | 1 733.50 | |
| 16 | 1 733.50 | |||
| 16 | 1 733.50 | |||
| 29/07/2025 | 11:14:30.460 | 5 | 1 733.50 | |
| 5 | 1 733.50 | |||
| 5 | 1 733.50 | |||
| 29/07/2025 | 11:14:05.279 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 29/07/2025 | 11:14:02.577 | 11 | 1 733.00 | |
| 11 | 1 733.00 | |||
| 11 | 1 733.00 | |||
| 29/07/2025 | 11:14:00.702 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 29/07/2025 | 11:13:54.755 | 10 | 1 732.50 | |
| 10 | 1 732.50 | |||
| 10 | 1 732.50 | |||
| 29/07/2025 | 11:13:41.126 | 10 | 1 733.50 | |
| 10 | 1 733.50 | |||
| 10 | 1 733.50 | |||
| 29/07/2025 | 11:13:21.180 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 29/07/2025 | 11:13:02.348 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 29/07/2025 | 11:13:02.304 | 6 | 1 735.00 | |
| 6 | 1 735.00 | |||
| 6 | 1 735.00 | |||
| 29/07/2025 | 11:12:57.519 | 2 | 1 735.00 | |
| 2 | 1 735.00 | |||
| 2 | 1 735.00 | |||
| 29/07/2025 | 11:12:52.430 | 10 | 1 734.00 | |
| 10 | 1 734.00 | |||
| 10 | 1 734.00 | |||
| 29/07/2025 | 11:12:43.950 | 2 | 1 733.50 | |
| 2 | 1 733.50 | |||
| 2 | 1 733.50 | |||
| 29/07/2025 | 11:12:42.314 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 29/07/2025 | 11:12:39.897 | 12 | 1 734.00 | |
| 12 | 1 734.00 | |||
| 12 | 1 734.00 | |||
| 29/07/2025 | 11:12:37.421 | 68 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 38 | 1 733.50 | |||
| 55 | 1 733.50 | |||
| 4 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 10 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 25 | 1 733.50 | |||
| 29/07/2025 | 11:12:21.079 | 40 | 1 733.50 | |
| 40 | 1 733.50 | |||
| 40 | 1 733.50 | |||
| 29/07/2025 | 11:12:20.232 | 15 | 1 733.50 | |
| 15 | 1 733.50 | |||
| 15 | 1 733.50 | |||
| 29/07/2025 | 11:12:17.542 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 29/07/2025 | 11:12:11.191 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 29/07/2025 | 11:12:07.349 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 29/07/2025 | 11:12:03.539 | 2 | 1 734.50 | |
| 2 | 1 734.50 | |||
| 2 | 1 734.50 | |||
| 29/07/2025 | 11:11:53.524 | 297 | 1 735.00 | |
| 4 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 18 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 213 | 1 735.00 | |||
| 296 | 1 735.00 | |||
| 5 | 1 735.00 | |||
| 5 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 10 | 1 735.00 | |||
| 25 | 1 735.00 | |||
| 5 | 1 735.00 | |||
| 10 | 1 735.00 | |||
| 29/07/2025 | 11:11:43.998 | 95 | 1 733.00 | |
| 35 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 5 | 1 733.00 | |||
| 8 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 42 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 50 | 1 733.00 | |||
| 40 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 2 | 1 733.00 | |||
| 2 | 1 733.00 | |||
| 29/07/2025 | 11:10:27.038 | 40 | 1 735.00 | |
| 40 | 1 735.00 | |||
| 40 | 1 735.00 | |||
| 29/07/2025 | 11:10:26.884 | 40 | 1 735.00 | |
| 40 | 1 735.00 | |||
| 5 | 1 735.00 | |||
| 30 | 1 735.00 | |||
| 5 | 1 735.00 | |||
| 29/07/2025 | 11:10:26.401 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 29/07/2025 | 11:10:24.991 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 29/07/2025 | 11:10:20.963 | 3 | 1 734.50 | |
| 3 | 1 734.50 | |||
| 3 | 1 734.50 | |||
| 29/07/2025 | 11:10:17.338 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/07/2025 | 11:10:13.271 | 2 | 1 734.50 | |
| 2 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 29/07/2025 | 11:10:08.127 | 40 | 1 734.50 | |
| 40 | 1 734.50 | |||
| 40 | 1 734.50 | |||
| 29/07/2025 | 11:10:06.336 | 40 | 1 734.50 | |
| 39 | 1 734.50 | |||
| 40 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 29/07/2025 | 11:10:00.208 | 40 | 1 734.50 | |
| 40 | 1 734.50 | |||
| 40 | 1 734.50 | |||
| 29/07/2025 | 11:09:59.231 | 3 | 1 734.50 | |
| 3 | 1 734.50 | |||
| 3 | 1 734.50 | |||
| 29/07/2025 | 11:09:52.374 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 29/07/2025 | 11:09:51.888 | 3 | 1 735.00 | |
| 3 | 1 735.00 | |||
| 3 | 1 735.00 | |||
| 29/07/2025 | 11:09:36.768 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 29/07/2025 | 11:09:32.941 | 10 | 1 734.50 | |
| 10 | 1 734.50 | |||
| 10 | 1 734.50 | |||
| 29/07/2025 | 11:09:32.857 | 2 | 1 734.50 | |
| 2 | 1 734.50 | |||
| 2 | 1 734.50 | |||
| 29/07/2025 | 11:09:24.359 | 3 | 1 734.50 | |
| 3 | 1 734.50 | |||
| 3 | 1 734.50 | |||
| 29/07/2025 | 11:09:22.488 | 7 | 1 734.00 | |
| 7 | 1 734.00 | |||
| 7 | 1 734.00 | |||
| 29/07/2025 | 11:09:22.310 | 5 | 1 734.50 | |
| 5 | 1 734.50 | |||
| 5 | 1 734.50 | |||
| 29/07/2025 | 11:09:18.082 | 2 | 1 734.00 | |
| 2 | 1 734.00 | |||
| 2 | 1 734.00 | |||
| 29/07/2025 | 11:09:15.733 | 33 | 1 734.50 | |
| 33 | 1 734.50 | |||
| 33 | 1 734.50 | |||
| 29/07/2025 | 11:09:14.954 | 70 | 1 734.50 | |
| 5 | 1 734.50 | |||
| 2 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 2 | 1 734.50 | |||
| 6 | 1 734.50 | |||
| 40 | 1 734.50 | |||
| 30 | 1 734.50 | |||
| 25 | 1 734.50 | |||
| 29 | 1 734.50 | |||
| 29/07/2025 | 11:09:11.323 | 50 | 1 734.50 | |
| 30 | 1 734.50 | |||
| 20 | 1 734.50 | |||
| 35 | 1 734.50 | |||
| 15 | 1 734.50 | |||
| 29/07/2025 | 11:08:30.931 | 45 | 1 733.00 | |
| 45 | 1 733.00 | |||
| 40 | 1 733.00 | |||
| 5 | 1 733.00 | |||
| 29/07/2025 | 11:08:30.298 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 29/07/2025 | 11:08:30.096 | 3 | 1 733.00 | |
| 3 | 1 733.00 | |||
| 3 | 1 733.00 | |||
| 29/07/2025 | 11:08:25.694 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 29/07/2025 | 11:08:23.885 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 29/07/2025 | 11:08:19.456 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 29/07/2025 | 11:08:08.339 | 23 | 1 732.50 | |
| 10 | 1 732.50 | |||
| 23 | 1 732.50 | |||
| 10 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 29/07/2025 | 11:08:06.907 | 43 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 40 | 1 732.50 | |||
| 2 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 40 | 1 732.50 | |||
| 2 | 1 732.50 | |||
| 29/07/2025 | 11:06:42.664 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 29/07/2025 | 11:06:41.168 | 3 | 1 732.00 | |
| 3 | 1 732.00 | |||
| 3 | 1 732.00 | |||
| 29/07/2025 | 11:06:40.998 | 19 | 1 732.00 | |
| 19 | 1 732.00 | |||
| 19 | 1 732.00 | |||
| 29/07/2025 | 11:06:37.157 | 41 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 41 | 1 732.00 | |||
| 40 | 1 732.00 | |||
| 29/07/2025 | 11:06:23.008 | 40 | 1 732.00 | |
| 40 | 1 732.00 | |||
| 40 | 1 732.00 | |||
| 29/07/2025 | 11:05:59.779 | 20 | 1 731.50 | |
| 20 | 1 731.50 | |||
| 20 | 1 731.50 | |||
| 29/07/2025 | 11:05:47.893 | 3 | 1 730.50 | |
| 3 | 1 730.50 | |||
| 3 | 1 730.50 | |||
| 29/07/2025 | 11:05:44.500 | 8 | 1 732.50 | |
| 8 | 1 732.50 | |||
| 8 | 1 732.50 | |||
| 29/07/2025 | 11:05:38.326 | 2 | 1 732.50 | |
| 2 | 1 732.50 | |||
| 2 | 1 732.50 | |||
| 29/07/2025 | 11:05:38.140 | 3 | 1 732.50 | |
| 3 | 1 732.50 | |||
| 3 | 1 732.50 | |||
| 29/07/2025 | 11:05:32.069 | 21 | 1 732.00 | |
| 2 | 1 732.00 | |||
| 2 | 1 732.00 | |||
| 2 | 1 732.00 | |||
| 21 | 1 732.00 | |||
| 10 | 1 732.00 | |||
| 2 | 1 732.00 | |||
| 3 | 1 732.00 | |||
| 29/07/2025 | 11:05:31.404 | 2 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 2 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 29/07/2025 | 11:05:21.168 | 5 | 1 731.50 | |
| 5 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 4 | 1 731.50 | |||
| 29/07/2025 | 11:05:16.768 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 29/07/2025 | 11:05:06.588 | 4 | 1 731.00 | |
| 4 | 1 731.00 | |||
| 4 | 1 731.00 | |||
| 29/07/2025 | 11:04:50.946 | 2 | 1 730.50 | |
| 2 | 1 730.50 | |||
| 2 | 1 730.50 | |||
| 29/07/2025 | 11:04:45.648 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 29/07/2025 | 11:04:17.315 | 20 | 1 730.00 | |
| 20 | 1 730.00 | |||
| 20 | 1 730.00 | |||
| 29/07/2025 | 11:04:10.674 | 4 | 1 730.50 | |
| 4 | 1 730.50 | |||
| 4 | 1 730.50 | |||
| 29/07/2025 | 11:03:58.020 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 29/07/2025 | 11:03:52.413 | 2 | 1 730.50 | |
| 2 | 1 730.50 | |||
| 2 | 1 730.50 | |||
| 29/07/2025 | 11:03:52.030 | 2 | 1 730.50 | |
| 2 | 1 730.50 | |||
| 2 | 1 730.50 | |||
| 29/07/2025 | 11:03:41.411 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 29/07/2025 | 11:03:41.251 | 20 | 1 729.50 | |
| 20 | 1 729.50 | |||
| 20 | 1 729.50 | |||
| 29/07/2025 | 11:03:13.673 | 54 | 1 730.00 | |
| 15 | 1 730.00 | |||
| 3 | 1 730.00 | |||
| 2 | 1 730.00 | |||
| 50 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 9 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 4 | 1 730.00 | |||
| 2 | 1 730.00 | |||
| 21 | 1 730.00 | |||
| 29/07/2025 | 11:03:13.626 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 29/07/2025 | 11:03:02.495 | 5 | 1 729.50 | |
| 5 | 1 729.50 | |||
| 5 | 1 729.50 | |||
| 29/07/2025 | 11:02:59.518 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 29/07/2025 | 11:02:53.897 | 2 | 1 728.50 | |
| 2 | 1 728.50 | |||
| 2 | 1 728.50 | |||
| 29/07/2025 | 11:02:43.923 | 10 | 1 728.50 | |
| 10 | 1 728.50 | |||
| 10 | 1 728.50 | |||
| 29/07/2025 | 11:02:24.988 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 29/07/2025 | 11:02:23.355 | 9 | 1 728.00 | |
| 9 | 1 728.00 | |||
| 9 | 1 728.00 | |||
| 29/07/2025 | 11:02:15.867 | 3 | 1 727.00 | |
| 3 | 1 727.00 | |||
| 3 | 1 727.00 | |||
| 29/07/2025 | 11:02:13.908 | 10 | 1 728.00 | |
| 2 | 1 728.00 | |||
| 9 | 1 728.00 | |||
| 8 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 29/07/2025 | 11:02:07.744 | 40 | 1 728.00 | |
| 40 | 1 728.00 | |||
| 40 | 1 728.00 | |||
| 29/07/2025 | 11:02:06.994 | 52 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 20 | 1 728.00 | |||
| 52 | 1 728.00 | |||
| 30 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 29/07/2025 | 11:01:47.633 | 40 | 1 728.50 | |
| 40 | 1 728.50 | |||
| 40 | 1 728.50 | |||
| 29/07/2025 | 11:01:47.543 | 2 | 1 728.50 | |
| 2 | 1 728.50 | |||
| 2 | 1 728.50 | |||
| 29/07/2025 | 11:01:39.922 | 6 | 1 728.00 | |
| 6 | 1 728.00 | |||
| 6 | 1 728.00 | |||
| 29/07/2025 | 11:01:36.665 | 3 | 1 728.50 | |
| 3 | 1 728.50 | |||
| 3 | 1 728.50 | |||
| 29/07/2025 | 11:01:22.266 | 6 | 1 728.00 | |
| 6 | 1 728.00 | |||
| 6 | 1 728.00 | |||
| 29/07/2025 | 11:01:09.988 | 5 | 1 728.50 | |
| 5 | 1 728.50 | |||
| 5 | 1 728.50 | |||
| 29/07/2025 | 11:01:07.333 | 27 | 1 728.00 | |
| 22 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 27 | 1 728.00 | |||
| 3 | 1 728.00 | |||
| 29/07/2025 | 11:01:06.468 | 40 | 1 728.00 | |
| 40 | 1 728.00 | |||
| 40 | 1 728.00 | |||
| 29/07/2025 | 11:00:54.103 | 40 | 1 728.00 | |
| 40 | 1 728.00 | |||
| 40 | 1 728.00 | |||
| 29/07/2025 | 11:00:47.067 | 30 | 1 728.00 | |
| 30 | 1 728.00 | |||
| 30 | 1 728.00 | |||
| 29/07/2025 | 11:00:44.556 | 3 | 1 728.00 | |
| 3 | 1 728.00 | |||
| 3 | 1 728.00 | |||
| 29/07/2025 | 11:00:38.276 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 29/07/2025 | 11:00:34.694 | 2 | 1 727.00 | |
| 2 | 1 727.00 | |||
| 2 | 1 727.00 | |||
| 29/07/2025 | 11:00:25.656 | 20 | 1 728.00 | |
| 20 | 1 728.00 | |||
| 20 | 1 728.00 | |||
| 29/07/2025 | 11:00:14.740 | 12 | 1 727.50 | |
| 12 | 1 727.50 | |||
| 12 | 1 727.50 | |||
| 29/07/2025 | 11:00:07.356 | 2 | 1 728.00 | |
| 2 | 1 728.00 | |||
| 2 | 1 728.00 | |||
| 29/07/2025 | 11:00:07.251 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 29/07/2025 | 11:00:05.521 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 29/07/2025 | 10:59:42.044 | 3 | 1 727.50 | |
| 3 | 1 727.50 | |||
| 3 | 1 727.50 | |||
| 29/07/2025 | 10:59:33.612 | 10 | 1 728.00 | |
| 10 | 1 728.00 | |||
| 10 | 1 728.00 | |||
| 29/07/2025 | 10:59:32.143 | 2 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 2 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 29/07/2025 | 10:59:23.143 | 20 | 1 728.00 | |
| 20 | 1 728.00 | |||
| 20 | 1 728.00 | |||
| 29/07/2025 | 10:59:21.362 | 20 | 1 728.00 | |
| 20 | 1 728.00 | |||
| 20 | 1 728.00 | |||
| 29/07/2025 | 10:59:21.272 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 29/07/2025 | 10:59:19.540 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 29/07/2025 | 10:59:19.436 | 15 | 1 727.00 | |
| 15 | 1 727.00 | |||
| 15 | 1 727.00 | |||
| 29/07/2025 | 10:59:15.011 | 20 | 1 727.00 | |
| 20 | 1 727.00 | |||
| 20 | 1 727.00 | |||
| 29/07/2025 | 10:59:06.984 | 3 | 1 727.50 | |
| 3 | 1 727.50 | |||
| 3 | 1 727.50 | |||
| 29/07/2025 | 10:59:03.363 | 5 | 1 726.50 | |
| 5 | 1 726.50 | |||
| 5 | 1 726.50 | |||
| 29/07/2025 | 10:59:03.169 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 29/07/2025 | 10:58:59.846 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 29/07/2025 | 10:58:57.243 | 6 | 1 728.00 | |
| 6 | 1 728.00 | |||
| 6 | 1 728.00 | |||
| 29/07/2025 | 10:58:55.930 | 3 | 1 727.50 | |
| 3 | 1 727.50 | |||
| 3 | 1 727.50 | |||
| 29/07/2025 | 10:58:45.198 | 4 | 1 727.00 | |
| 4 | 1 727.00 | |||
| 4 | 1 727.00 | |||
| 29/07/2025 | 10:58:39.829 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 29/07/2025 | 10:58:38.273 | 5 | 1 727.50 | |
| 5 | 1 727.50 | |||
| 5 | 1 727.50 | |||
| 29/07/2025 | 10:58:32.102 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 29/07/2025 | 10:58:23.929 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 29/07/2025 | 10:58:11.728 | 7 | 1 727.00 | |
| 7 | 1 727.00 | |||
| 2 | 1 727.00 | |||
| 5 | 1 727.00 | |||
| 29/07/2025 | 10:58:09.761 | 4 | 1 726.00 | |
| 4 | 1 726.00 | |||
| 4 | 1 726.00 | |||
| 29/07/2025 | 10:57:48.299 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 29/07/2025 | 10:57:43.764 | 5 | 1 726.00 | |
| 5 | 1 726.00 | |||
| 5 | 1 726.00 | |||
| 29/07/2025 | 10:57:42.360 | 2 | 1 726.50 | |
| 2 | 1 726.50 | |||
| 2 | 1 726.50 | |||
| 29/07/2025 | 10:57:39.901 | 2 | 1 726.00 | |
| 2 | 1 726.00 | |||
| 2 | 1 726.00 | |||
| 29/07/2025 | 10:57:11.465 | 2 | 1 725.00 | |
| 2 | 1 725.00 | |||
| 2 | 1 725.00 | |||
| 29/07/2025 | 10:57:08.757 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 29/07/2025 | 10:57:06.840 | 17 | 1 725.00 | |
| 3 | 1 725.00 | |||
| 17 | 1 725.00 | |||
| 14 | 1 725.00 | |||
| 29/07/2025 | 10:56:54.543 | 10 | 1 724.50 | |
| 10 | 1 724.50 | |||
| 10 | 1 724.50 | |||
| 29/07/2025 | 10:56:54.420 | 20 | 1 724.50 | |
| 20 | 1 724.50 | |||
| 20 | 1 724.50 | |||
| 29/07/2025 | 10:56:41.861 | 7 | 1 723.50 | |
| 7 | 1 723.50 | |||
| 7 | 1 723.50 | |||
| 29/07/2025 | 10:56:34.143 | 25 | 1 723.50 | |
| 25 | 1 723.50 | |||
| 25 | 1 723.50 | |||
| 29/07/2025 | 10:56:27.365 | 6 | 1 723.00 | |
| 6 | 1 723.00 | |||
| 6 | 1 723.00 | |||
| 29/07/2025 | 10:56:27.153 | 20 | 1 723.50 | |
| 12 | 1 723.50 | |||
| 2 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 5 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 8 | 1 723.50 | |||
| 10 | 1 723.50 | |||
| 29/07/2025 | 10:55:11.651 | 35 | 1 722.50 | |
| 35 | 1 722.50 | |||
| 35 | 1 722.50 | |||
| 29/07/2025 | 10:55:11.500 | 40 | 1 722.50 | |
| 40 | 1 722.50 | |||
| 40 | 1 722.50 | |||
| 29/07/2025 | 10:55:11.417 | 2 | 1 722.50 | |
| 2 | 1 722.50 | |||
| 2 | 1 722.50 | |||
| 29/07/2025 | 10:55:10.716 | 6 | 1 723.50 | |
| 6 | 1 723.50 | |||
| 6 | 1 723.50 | |||
| 29/07/2025 | 10:54:59.530 | 2 | 1 723.50 | |
| 2 | 1 723.50 | |||
| 2 | 1 723.50 | |||
| 29/07/2025 | 10:54:47.078 | 11 | 1 724.00 | |
| 10 | 1 724.00 | |||
| 11 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 29/07/2025 | 10:54:46.996 | 40 | 1 724.00 | |
| 40 | 1 724.00 | |||
| 40 | 1 724.00 | |||
| 29/07/2025 | 10:54:46.644 | 20 | 1 725.00 | |
| 20 | 1 725.00 | |||
| 20 | 1 725.00 | |||
| 29/07/2025 | 10:54:21.902 | 40 | 1 725.00 | |
| 40 | 1 725.00 | |||
| 40 | 1 725.00 | |||
| 29/07/2025 | 10:54:08.779 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 29/07/2025 | 10:54:01.766 | 20 | 1 725.00 | |
| 20 | 1 725.00 | |||
| 20 | 1 725.00 | |||
| 29/07/2025 | 10:54:00.402 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 29/07/2025 | 10:53:57.182 | 1 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 29/07/2025 | 10:53:55.668 | 3 | 1 725.50 | |
| 3 | 1 725.50 | |||
| 3 | 1 725.50 | |||
| 29/07/2025 | 10:53:54.929 | 2 | 1 725.50 | |
| 2 | 1 725.50 | |||
| 2 | 1 725.50 | |||
| 29/07/2025 | 10:53:40.891 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 29/07/2025 | 10:53:39.200 | 2 | 1 725.00 | |
| 2 | 1 725.00 | |||
| 2 | 1 725.00 | |||
| 29/07/2025 | 10:53:24.128 | 4 | 1 726.50 | |
| 4 | 1 726.50 | |||
| 4 | 1 726.50 | |||
| 29/07/2025 | 10:53:09.503 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 29/07/2025 | 10:53:08.357 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 29/07/2025 | 10:52:57.223 | 32 | 1 725.00 | |
| 30 | 1 725.00 | |||
| 2 | 1 725.00 | |||
| 32 | 1 725.00 | |||
| 29/07/2025 | 10:52:46.132 | 10 | 1 725.00 | |
| 10 | 1 725.00 | |||
| 10 | 1 725.00 | |||
| 29/07/2025 | 10:52:43.882 | 11 | 1 725.00 | |
| 7 | 1 725.00 | |||
| 4 | 1 725.00 | |||
| 11 | 1 725.00 | |||
| 29/07/2025 | 10:52:26.342 | 4 | 1 725.00 | |
| 4 | 1 725.00 | |||
| 4 | 1 725.00 | |||
| 29/07/2025 | 10:52:13.340 | 20 | 1 725.00 | |
| 20 | 1 725.00 | |||
| 20 | 1 725.00 | |||
| 29/07/2025 | 10:52:12.920 | 15 | 1 725.00 | |
| 15 | 1 725.00 | |||
| 15 | 1 725.00 | |||
| 29/07/2025 | 10:52:03.124 | 6 | 1 726.00 | |
| 6 | 1 726.00 | |||
| 6 | 1 726.00 | |||
| 29/07/2025 | 10:51:59.473 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 29/07/2025 | 10:51:57.159 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 29/07/2025 | 10:51:52.837 | 3 | 1 725.50 | |
| 3 | 1 725.50 | |||
| 3 | 1 725.50 | |||
| 29/07/2025 | 10:51:51.729 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 29/07/2025 | 10:51:49.603 | 6 | 1 725.50 | |
| 6 | 1 725.50 | |||
| 6 | 1 725.50 | |||
| 29/07/2025 | 10:51:45.388 | 1 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 29/07/2025 | 10:51:40.830 | 10 | 1 726.00 | |
| 10 | 1 726.00 | |||
| 10 | 1 726.00 | |||
| 29/07/2025 | 10:51:35.927 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 29/07/2025 | 10:51:35.152 | 23 | 1 725.00 | |
| 22 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 23 | 1 725.00 | |||
| 29/07/2025 | 10:51:34.928 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 29/07/2025 | 10:51:24.860 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 29/07/2025 | 10:51:23.809 | 28 | 1 727.00 | |
| 28 | 1 727.00 | |||
| 28 | 1 727.00 | |||
| 29/07/2025 | 10:51:19.329 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 29/07/2025 | 10:51:12.793 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 29/07/2025 | 10:51:02.228 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 29/07/2025 | 10:50:50.835 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 29/07/2025 | 10:50:39.039 | 15 | 1 728.50 | |
| 15 | 1 728.50 | |||
| 15 | 1 728.50 | |||
| 29/07/2025 | 10:50:32.293 | 1 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 29/07/2025 | 10:50:32.141 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 29/07/2025 | 10:50:30.573 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 29/07/2025 | 10:50:16.224 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 29/07/2025 | 10:50:13.102 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 29/07/2025 | 10:50:02.037 | 7 | 1 728.00 | |
| 7 | 1 728.00 | |||
| 7 | 1 728.00 | |||
| 29/07/2025 | 10:50:01.728 | 3 | 1 728.00 | |
| 3 | 1 728.00 | |||
| 3 | 1 728.00 | |||
| 29/07/2025 | 10:49:58.979 | 6 | 1 728.00 | |
| 6 | 1 728.00 | |||
| 5 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 29/07/2025 | 10:49:56.628 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 29/07/2025 | 10:49:55.358 | 5 | 1 727.00 | |
| 5 | 1 727.00 | |||
| 5 | 1 727.00 | |||
| 29/07/2025 | 10:49:55.198 | 52 | 1 727.00 | |
| 8 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 51 | 1 727.00 | |||
| 39 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 29/07/2025 | 10:49:09.022 | 40 | 1 729.50 | |
| 40 | 1 729.50 | |||
| 40 | 1 729.50 | |||
| 29/07/2025 | 10:49:06.303 | 3 | 1 729.50 | |
| 3 | 1 729.50 | |||
| 3 | 1 729.50 | |||
| 29/07/2025 | 10:49:05.765 | 25 | 1 729.00 | |
| 25 | 1 729.00 | |||
| 25 | 1 729.00 | |||
| 29/07/2025 | 10:49:03.905 | 2 | 1 728.50 | |
| 2 | 1 728.50 | |||
| 2 | 1 728.50 | |||
| 29/07/2025 | 10:49:02.475 | 5 | 1 728.50 | |
| 5 | 1 728.50 | |||
| 5 | 1 728.50 | |||
| 29/07/2025 | 10:48:34.767 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 29/07/2025 | 10:48:34.111 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 29/07/2025 | 10:48:30.692 | 6 | 1 728.50 | |
| 6 | 1 728.50 | |||
| 6 | 1 728.50 | |||
| 29/07/2025 | 10:48:27.202 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 29/07/2025 | 10:48:26.066 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 29/07/2025 | 10:48:24.575 | 50 | 1 727.00 | |
| 50 | 1 727.00 | |||
| 50 | 1 727.00 | |||
| 29/07/2025 | 10:48:20.970 | 21 | 1 727.00 | |
| 21 | 1 727.00 | |||
| 21 | 1 727.00 | |||
| 29/07/2025 | 10:48:20.780 | 40 | 1 727.00 | |
| 40 | 1 727.00 | |||
| 40 | 1 727.00 | |||
| 29/07/2025 | 10:48:15.222 | 48 | 1 727.00 | |
| 48 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 40 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 5 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 29/07/2025 | 10:47:52.035 | 40 | 1 727.00 | |
| 40 | 1 727.00 | |||
| 40 | 1 727.00 | |||
| 29/07/2025 | 10:47:51.568 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 29/07/2025 | 10:47:36.632 | 40 | 1 727.00 | |
| 40 | 1 727.00 | |||
| 40 | 1 727.00 | |||
| 29/07/2025 | 10:47:29.739 | 2 | 1 725.50 | |
| 2 | 1 725.50 | |||
| 2 | 1 725.50 | |||
| 29/07/2025 | 10:47:26.124 | 30 | 1 726.00 | |
| 30 | 1 726.00 | |||
| 30 | 1 726.00 | |||
| 29/07/2025 | 10:47:21.690 | 5 | 1 726.00 | |
| 5 | 1 726.00 | |||
| 5 | 1 726.00 | |||
| 29/07/2025 | 10:47:20.420 | 4 | 1 725.50 | |
| 4 | 1 725.50 | |||
| 4 | 1 725.50 | |||
| 29/07/2025 | 10:47:18.078 | 5 | 1 725.50 | |
| 5 | 1 725.50 | |||
| 5 | 1 725.50 | |||
| 29/07/2025 | 10:47:09.593 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 29/07/2025 | 10:47:04.855 | 10 | 1 725.00 | |
| 10 | 1 725.00 | |||
| 10 | 1 725.00 | |||
| 29/07/2025 | 10:46:47.866 | 1 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 29/07/2025 | 10:46:41.479 | 4 | 1 724.50 | |
| 4 | 1 724.50 | |||
| 4 | 1 724.50 | |||
| 29/07/2025 | 10:46:31.033 | 6 | 1 725.00 | |
| 6 | 1 725.00 | |||
| 6 | 1 725.00 | |||
| 29/07/2025 | 10:46:28.692 | 2 | 1 725.00 | |
| 2 | 1 725.00 | |||
| 2 | 1 725.00 | |||
| 29/07/2025 | 10:46:25.634 | 1 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 29/07/2025 | 10:46:22.975 | 4 | 1 725.00 | |
| 4 | 1 725.00 | |||
| 4 | 1 725.00 | |||
| 29/07/2025 | 10:46:19.301 | 40 | 1 725.00 | |
| 40 | 1 725.00 | |||
| 40 | 1 725.00 | |||
| 29/07/2025 | 10:46:13.969 | 3 | 1 724.50 | |
| 3 | 1 724.50 | |||
| 3 | 1 724.50 | |||
| 29/07/2025 | 10:46:13.875 | 29 | 1 725.00 | |
| 29 | 1 725.00 | |||
| 29 | 1 725.00 | |||
| 29/07/2025 | 10:46:13.200 | 41 | 1 725.00 | |
| 40 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 41 | 1 725.00 | |||
| 29/07/2025 | 10:46:04.623 | 40 | 1 725.00 | |
| 40 | 1 725.00 | |||
| 40 | 1 725.00 | |||
| 29/07/2025 | 10:46:00.588 | 9 | 1 725.50 | |
| 9 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 8 | 1 725.50 | |||
| 29/07/2025 | 10:45:50.801 | 40 | 1 725.50 | |
| 40 | 1 725.50 | |||
| 40 | 1 725.50 | |||
| 29/07/2025 | 10:45:41.251 | 40 | 1 725.00 | |
| 40 | 1 725.00 | |||
| 40 | 1 725.00 | |||
| 29/07/2025 | 10:45:36.366 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 29/07/2025 | 10:45:35.832 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 29/07/2025 | 10:45:35.531 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 29/07/2025 | 10:45:31.507 | 8 | 1 724.50 | |
| 7 | 1 724.50 | |||
| 4 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 4 | 1 724.50 | |||
| 29/07/2025 | 10:45:11.847 | 40 | 1 725.50 | |
| 40 | 1 725.50 | |||
| 40 | 1 725.50 | |||
| 29/07/2025 | 10:45:03.565 | 15 | 1 725.00 | |
| 15 | 1 725.00 | |||
| 15 | 1 725.00 | |||
| 29/07/2025 | 10:44:56.709 | 20 | 1 725.50 | |
| 20 | 1 725.50 | |||
| 20 | 1 725.50 | |||
| 29/07/2025 | 10:44:55.791 | 12 | 1 724.50 | |
| 12 | 1 724.50 | |||
| 12 | 1 724.50 | |||
| 29/07/2025 | 10:44:51.431 | 3 | 1 725.50 | |
| 3 | 1 725.50 | |||
| 3 | 1 725.50 | |||
| 29/07/2025 | 10:44:49.399 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 29/07/2025 | 10:44:49.132 | 2 | 1 725.50 | |
| 2 | 1 725.50 | |||
| 2 | 1 725.50 | |||
| 29/07/2025 | 10:44:40.893 | 40 | 1 724.50 | |
| 40 | 1 724.50 | |||
| 40 | 1 724.50 | |||
| 29/07/2025 | 10:44:18.515 | 5 | 1 725.50 | |
| 5 | 1 725.50 | |||
| 5 | 1 725.50 | |||
| 29/07/2025 | 10:44:14.649 | 3 | 1 724.50 | |
| 3 | 1 724.50 | |||
| 3 | 1 724.50 | |||
| 29/07/2025 | 10:44:11.074 | 2 | 1 725.50 | |
| 2 | 1 725.50 | |||
| 2 | 1 725.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 735.00
Ask: 1 736.00
Turnover: 37 500 TEUR -
Nvidia Corp.
Bid: 154.98 / Ask: 155.02
Turnover: 35 516 TEUR -
Advanced Micro Devices Inc.
Bid: 151.96 / Ask: 151.98
Turnover: 8 708 TEUR -
Heidelberger Druckmaschinen AG
Bid: 2.015 / Ask: 2.02
Turnover: 8 015 TEUR -
Microsoft Corp.
Bid: 443.75 / Ask: 444.00
Turnover: 5 595 TEUR
Realtime Quotes
Last Update:
29/07/2025 @ 11:19:09
Last Update:
29/07/2025 @ 11:19:09