Tradegate Exchange

HENSOLDT AG

Information
letzte Umsätze
kaufen
verkaufen

4016

2095

66,55

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	14:21:47,442	100		66,55
			100	66,55
			100	66,55
12.05.2025	14:21:36,745	200		66,45
			200	66,45
			200	66,45
12.05.2025	14:21:26,464	30		66,35
			30	66,35
			30	66,35
12.05.2025	14:21:07,425	4		66,35
			4	66,35
			4	66,35
12.05.2025	14:20:55,400	19		66,45
			19	66,45
			19	66,45
12.05.2025	14:20:49,878	70		66,30
			70	66,30
			70	66,30
12.05.2025	14:20:42,346	30		66,40
			30	66,40
			30	66,40
12.05.2025	14:20:18,339	295		66,45
			95	66,45
			295	66,45
			200	66,45
12.05.2025	14:20:09,210	200		66,45
			200	66,45
			200	66,45
12.05.2025	14:19:42,384	30		66,40
			30	66,40
			30	66,40
12.05.2025	14:19:30,122	100		66,30
			100	66,30
			100	66,30
12.05.2025	14:19:22,573	20		66,30
			20	66,30
			20	66,30
12.05.2025	14:18:35,709	200		66,45
			200	66,45
			200	66,45
12.05.2025	14:18:27,469	572		66,50
			50	66,50
			522	66,50
			572	66,50
12.05.2025	14:18:20,741	100		66,40
			100	66,40
			100	66,40
12.05.2025	14:18:11,965	200		66,35
			200	66,35
			200	66,35
12.05.2025	14:18:11,876	200		66,35
			200	66,35
			200	66,35
12.05.2025	14:18:04,339	100		66,30
			100	66,30
			100	66,30
12.05.2025	14:17:41,980	75		66,15
			75	66,15
			75	66,15
12.05.2025	14:17:36,343	75		66,15
			75	66,15
			75	66,15
12.05.2025	14:17:28,783	75		66,15
			75	66,15
			75	66,15
12.05.2025	14:17:25,753	75		66,15
			75	66,15
			75	66,15
12.05.2025	14:17:07,139	50		66,15
			50	66,15
			50	66,15
12.05.2025	14:16:47,034	75		66,20
			75	66,20
			75	66,20
12.05.2025	14:16:34,517	5		66,20
			5	66,20
			5	66,20
12.05.2025	14:16:32,874	30		66,10
			30	66,10
			30	66,10
12.05.2025	14:15:08,052	200		66,10
			200	66,10
			200	66,10
12.05.2025	14:14:49,490	15		66,30
			15	66,30
			15	66,30
12.05.2025	14:14:31,787	200		66,15
			55	66,15
			200	66,15
			145	66,15
12.05.2025	14:14:22,593	15		66,25
			15	66,25
			5	66,25
			10	66,25
12.05.2025	14:13:31,718	30		66,25
			30	66,25
			30	66,25
12.05.2025	14:13:26,139	100		66,30
			100	66,30
			100	66,30
12.05.2025	14:13:21,467	1		66,30
			1	66,30
			1	66,30
12.05.2025	14:12:52,634	45		66,30
			45	66,30
			45	66,30
12.05.2025	14:12:40,516	3		66,25
			3	66,25
			3	66,25
12.05.2025	14:12:34,387	1		66,30
			1	66,30
			1	66,30
12.05.2025	14:12:24,876	40		66,25
			40	66,25
			40	66,25
12.05.2025	14:12:08,042	200		66,20
			200	66,20
			200	66,20
12.05.2025	14:11:16,078	3		66,30
			3	66,30
			3	66,30
12.05.2025	14:11:08,098	130		66,30
			130	66,30
			55	66,30
			75	66,30
12.05.2025	14:10:54,500	50		66,30
			50	66,30
			50	66,30
12.05.2025	14:10:37,862	5		66,30
			5	66,30
			5	66,30
12.05.2025	14:10:32,149	100		66,20
			100	66,20
			100	66,20
12.05.2025	14:09:54,943	40		66,15
			40	66,15
			40	66,15
12.05.2025	14:08:52,091	2		66,05
			2	66,05
			2	66,05
12.05.2025	14:08:50,420	25		66,05
			25	66,05
			25	66,05
12.05.2025	14:08:26,397	100		66,00
			100	66,00
			100	66,00
12.05.2025	14:08:19,680	298		66,00
			80	66,00
			218	66,00
			298	66,00
12.05.2025	14:08:11,648	200		66,00
			200	66,00
			200	66,00
12.05.2025	14:08:11,072	200		66,00
			200	66,00
			200	66,00
12.05.2025	14:08:10,559	300		66,00
			100	66,00
			200	66,00
			300	66,00
12.05.2025	14:07:50,331	200		65,95
			200	65,95
			200	65,95
12.05.2025	14:07:36,712	30		65,95
			30	65,95
			30	65,95
12.05.2025	14:07:34,155	20		65,95
			20	65,95
			20	65,95
12.05.2025	14:07:11,857	10		65,95
			10	65,95
			10	65,95
12.05.2025	14:06:54,301	2		65,85
			2	65,85
			2	65,85
12.05.2025	14:06:25,033	550		65,95
			550	65,95
			515	65,95
			35	65,95
12.05.2025	14:06:07,572	200		65,90
			200	65,90
			200	65,90
12.05.2025	14:05:30,336	15		65,95
			15	65,95
			15	65,95
12.05.2025	14:05:27,354	65		65,90
			65	65,90
			65	65,90
12.05.2025	14:05:18,176	50		66,00
			50	66,00
			50	66,00
12.05.2025	14:05:13,876	9		66,00
			9	66,00
			9	66,00
12.05.2025	14:05:06,216	12		66,00
			12	66,00
			12	66,00
12.05.2025	14:05:03,417	100		65,95
			100	65,95
			100	65,95
12.05.2025	14:04:50,478	200		66,00
			200	66,00
			200	66,00
12.05.2025	14:04:48,277	83		66,00
			83	66,00
			80	66,00
			3	66,00
12.05.2025	14:04:16,492	120		65,95
			120	65,95
			120	65,95
12.05.2025	14:04:09,548	125		65,95
			125	65,95
			125	65,95
12.05.2025	14:04:07,553	30		65,95
			30	65,95
			30	65,95
12.05.2025	14:03:24,345	298		65,90
			98	65,90
			200	65,90
			298	65,90
12.05.2025	14:03:20,296	202		65,90
			202	65,90
			2	65,90
			200	65,90
12.05.2025	14:02:45,576	200		65,90
			200	65,90
			200	65,90
12.05.2025	14:01:43,389	65		65,90
			65	65,90
			65	65,90
12.05.2025	14:01:38,673	3		65,95
			3	65,95
			3	65,95
12.05.2025	14:01:33,817	5		65,95
			5	65,95
			5	65,95
12.05.2025	14:01:21,338	200		65,95
			200	65,95
			200	65,95
12.05.2025	14:01:16,250	200		65,95
			200	65,95
			200	65,95
12.05.2025	14:01:09,039	50		65,95
			50	65,95
			50	65,95
12.05.2025	14:00:36,512	200		65,95
			200	65,95
			200	65,95
12.05.2025	14:00:22,224	210		66,00
			210	66,00
			210	66,00
12.05.2025	14:00:19,737	20		65,95
			20	65,95
			20	65,95
12.05.2025	14:00:07,595	28		65,85
			28	65,85
			28	65,85
12.05.2025	13:59:52,943	18		65,80
			18	65,80
			18	65,80
12.05.2025	13:59:33,991	53		65,85
			8	65,85
			45	65,85
			53	65,85
12.05.2025	13:59:18,511	100		65,80
			100	65,80
			100	65,80
12.05.2025	13:59:04,430	25		65,80
			25	65,80
			25	65,80
12.05.2025	13:59:01,262	60		65,80
			60	65,80
			60	65,80
12.05.2025	13:58:38,872	25		65,85
			25	65,85
			25	65,85
12.05.2025	13:58:38,709	8		65,85
			8	65,85
			8	65,85
12.05.2025	13:58:30,618	2		65,90
			2	65,90
			2	65,90
12.05.2025	13:58:25,625	10		65,95
			10	65,95
			10	65,95
12.05.2025	13:58:16,758	140		65,85
			140	65,85
			140	65,85
12.05.2025	13:58:08,277	35		65,80
			5	65,80
			35	65,80
			30	65,80
12.05.2025	13:56:57,917	100		65,80
			100	65,80
			100	65,80
12.05.2025	13:56:46,024	40		65,85
			40	65,85
			40	65,85
12.05.2025	13:56:44,745	25		65,85
			25	65,85
			25	65,85
12.05.2025	13:56:35,342	100		65,80
			100	65,80
			100	65,80
12.05.2025	13:56:16,346	50		65,80
			50	65,80
			50	65,80
12.05.2025	13:55:58,902	100		65,85
			100	65,85
			100	65,85
12.05.2025	13:55:57,954	10		65,85
			10	65,85
			10	65,85
12.05.2025	13:55:55,868	40		65,85
			40	65,85
			40	65,85
12.05.2025	13:55:29,900	85		65,90
			35	65,90
			85	65,90
			50	65,90
12.05.2025	13:55:10,319	50		65,95
			50	65,95
			50	65,95
12.05.2025	13:55:10,138	15		65,95
			15	65,95
			15	65,95
12.05.2025	13:54:45,237	18		65,95
			18	65,95
			18	65,95
12.05.2025	13:54:01,783	200		65,95
			200	65,95
			200	65,95
12.05.2025	13:53:44,480	75		65,95
			75	65,95
			75	65,95
12.05.2025	13:53:14,182	26		65,90
			26	65,90
			26	65,90
12.05.2025	13:52:24,351	17		65,95
			17	65,95
			17	65,95
12.05.2025	13:52:17,704	4		65,80
			4	65,80
			4	65,80
12.05.2025	13:51:58,214	15		65,85
			15	65,85
			15	65,85
12.05.2025	13:51:47,146	10		65,85
			10	65,85
			10	65,85
12.05.2025	13:51:31,183	100		65,80
			100	65,80
			100	65,80
12.05.2025	13:51:12,035	1		65,80
			1	65,80
			1	65,80
12.05.2025	13:51:08,652	125		65,85
			125	65,85
			125	65,85
12.05.2025	13:50:40,523	10		65,85
			10	65,85
			10	65,85
12.05.2025	13:50:34,376	200		65,85
			200	65,85
			200	65,85
12.05.2025	13:50:28,129	200		65,85
			200	65,85
			200	65,85
12.05.2025	13:50:17,903	10		65,90
			10	65,90
			10	65,90
12.05.2025	13:50:13,138	20		65,80
			20	65,80
			20	65,80
12.05.2025	13:50:04,763	156		65,80
			156	65,80
			156	65,80
12.05.2025	13:50:02,203	20		65,80
			20	65,80
			20	65,80
12.05.2025	13:50:00,833	50		65,80
			50	65,80
			50	65,80
12.05.2025	13:50:00,643	100		65,80
			100	65,80
			100	65,80
12.05.2025	13:50:00,205	100		65,80
			100	65,80
			100	65,80
12.05.2025	13:49:59,557	100		65,80
			100	65,80
			100	65,80
12.05.2025	13:49:44,571	200		65,85
			200	65,85
			200	65,85
12.05.2025	13:49:42,384	15		65,85
			15	65,85
			15	65,85
12.05.2025	13:49:34,841	80		65,80
			80	65,80
			80	65,80
12.05.2025	13:49:16,747	10		65,85
			10	65,85
			10	65,85
12.05.2025	13:49:00,931	46		65,95
			46	65,95
			46	65,95
12.05.2025	13:48:15,017	200		66,00
			200	66,00
			200	66,00
12.05.2025	13:48:13,100	121		66,00
			121	66,00
			121	66,00
12.05.2025	13:47:34,576	100		66,00
			100	66,00
			100	66,00
12.05.2025	13:47:25,263	85		66,00
			85	66,00
			85	66,00
12.05.2025	13:45:46,513	150		65,95
			150	65,95
			150	65,95
12.05.2025	13:45:41,919	15		65,80
			15	65,80
			15	65,80
12.05.2025	13:45:39,910	1 080		65,80
			8	65,80
			15	65,80
			100	65,80
			1 080	65,80
			607	65,80
			50	65,80
			100	65,80
			200	65,80
12.05.2025	13:45:35,629	467		65,90
			77	65,90
			467	65,90
			5	65,90
			85	65,90
			300	65,90
12.05.2025	13:45:31,396	838		66,00
			25	66,00
			10	66,00
			50	66,00
			30	66,00
			10	66,00
			25	66,00
			508	66,00
			20	66,00
			330	66,00
			26	66,00
			10	66,00
			2	66,00
			330	66,00
			200	66,00
			100	66,00
12.05.2025	13:45:27,632	200		66,00
			200	66,00
			200	66,00
12.05.2025	13:45:23,389	500		66,00
			100	66,00
			500	66,00
			75	66,00
			100	66,00
			100	66,00
			15	66,00
			10	66,00
			100	66,00
12.05.2025	13:45:11,839	152		66,05
			152	66,05
			152	66,05
12.05.2025	13:44:34,242	200		66,05
			200	66,05
			200	66,05
12.05.2025	13:44:31,518	20		66,00
			20	66,00
			20	66,00
12.05.2025	13:43:21,892	100		66,05
			100	66,05
			100	66,05
12.05.2025	13:42:57,354	75		66,05
			75	66,05
			75	66,05
12.05.2025	13:42:51,922	50		66,00
			50	66,00
			50	66,00
12.05.2025	13:42:51,575	2		66,05
			2	66,05
			2	66,05
12.05.2025	13:42:39,382	3		66,05
			3	66,05
			3	66,05
12.05.2025	13:42:21,463	200		66,05
			200	66,05
			200	66,05
12.05.2025	13:42:13,114	5		66,00
			5	66,00
			5	66,00
12.05.2025	13:41:48,473	20		66,05
			20	66,05
			20	66,05
12.05.2025	13:41:43,029	15		66,05
			15	66,05
			15	66,05
12.05.2025	13:41:32,385	51		66,00
			51	66,00
			51	66,00
12.05.2025	13:41:14,916	215		66,00
			30	66,00
			215	66,00
			121	66,00
			64	66,00
12.05.2025	13:41:10,965	50		66,05
			50	66,05
			50	66,05
12.05.2025	13:41:04,882	50		66,05
			50	66,05
			50	66,05
12.05.2025	13:40:45,097	16		66,15
			16	66,15
			16	66,15
12.05.2025	13:40:45,077	30		66,05
			30	66,05
			30	66,05
12.05.2025	13:40:27,631	717		66,15
			200	66,15
			717	66,15
			517	66,15
12.05.2025	13:40:21,303	283		66,15
			53	66,15
			200	66,15
			30	66,15
			283	66,15
12.05.2025	13:39:22,301	90		66,15
			90	66,15
			90	66,15
12.05.2025	13:38:41,486	127		66,05
			127	66,05
			127	66,05
12.05.2025	13:38:24,272	60		66,10
			60	66,10
			60	66,10
12.05.2025	13:38:00,401	50		66,10
			50	66,10
			50	66,10
12.05.2025	13:37:47,280	367		66,00
			95	66,00
			37	66,00
			150	66,00
			267	66,00
			100	66,00
			85	66,00
12.05.2025	13:35:46,422	100		66,00
			100	66,00
			100	66,00
12.05.2025	13:35:09,734	30		66,05
			30	66,05
			30	66,05
12.05.2025	13:35:01,764	14		66,05
			14	66,05
			14	66,05
12.05.2025	13:34:57,781	37		66,10
			37	66,10
			37	66,10
12.05.2025	13:34:44,555	48		66,05
			48	66,05
			48	66,05
12.05.2025	13:34:28,303	18		66,05
			18	66,05
			18	66,05
12.05.2025	13:33:00,455	30		66,10
			20	66,10
			10	66,10
			30	66,10
12.05.2025	13:32:56,349	100		66,05
			100	66,05
			100	66,05
12.05.2025	13:32:20,543	10		66,00
			10	66,00
			10	66,00
12.05.2025	13:32:11,235	8		66,10
			8	66,10
			8	66,10
12.05.2025	13:31:47,615	100		66,00
			100	66,00
			100	66,00
12.05.2025	13:31:47,531	27		66,05
			27	66,05
			27	66,05
12.05.2025	13:31:21,897	40		66,20
			40	66,20
			40	66,20
12.05.2025	13:31:01,978	30		66,10
			30	66,10
			30	66,10
12.05.2025	13:30:48,240	100		66,15
			100	66,15
			100	66,15
12.05.2025	13:30:37,335	100		66,15
			100	66,15
			100	66,15
12.05.2025	13:30:12,168	1		66,20
			1	66,20
			1	66,20
12.05.2025	13:30:11,159	30		66,10
			30	66,10
			30	66,10
12.05.2025	13:29:30,172	200		66,20
			200	66,20
			200	66,20
12.05.2025	13:29:26,403	14		66,15
			14	66,15
			14	66,15
12.05.2025	13:29:11,429	13		66,20
			13	66,20
			13	66,20
12.05.2025	13:28:59,056	200		66,15
			200	66,15
			200	66,15
12.05.2025	13:28:50,428	22		66,20
			22	66,20
			22	66,20
12.05.2025	13:28:48,594	35		66,15
			35	66,15
			35	66,15
12.05.2025	13:28:17,903	200		66,20
			200	66,20
			200	66,20
12.05.2025	13:28:15,506	144		66,10
			144	66,10
			144	66,10
12.05.2025	13:28:02,242	30		66,15
			30	66,15
			30	66,15
12.05.2025	13:27:56,541	50		66,20
			50	66,20
			50	66,20
12.05.2025	13:27:34,542	30		66,20
			30	66,20
			30	66,20
12.05.2025	13:27:27,258	100		66,20
			100	66,20
			100	66,20
12.05.2025	13:27:22,186	33		66,20
			33	66,20
			33	66,20
12.05.2025	13:27:08,645	16		66,25
			16	66,25
			16	66,25
12.05.2025	13:26:47,781	110		66,15
			110	66,15
			110	66,15
12.05.2025	13:26:35,411	14		66,20
			14	66,20
			14	66,20
12.05.2025	13:26:27,689	200		66,15
			200	66,15
			200	66,15
12.05.2025	13:26:19,297	200		66,15
			200	66,15
			200	66,15
12.05.2025	13:26:09,289	37		66,20
			37	66,20
			37	66,20
12.05.2025	13:25:48,973	20		66,15
			20	66,15
			20	66,15
12.05.2025	13:25:13,953	180		66,20
			180	66,20
			180	66,20
12.05.2025	13:24:49,514	200		66,10
			200	66,10
			200	66,10
12.05.2025	13:24:39,680	1		66,20
			1	66,20
			1	66,20
12.05.2025	13:24:36,995	20		66,20
			20	66,20
			20	66,20
12.05.2025	13:24:35,656	20		66,20
			20	66,20
			20	66,20
12.05.2025	13:24:30,704	90		66,10
			90	66,10
			90	66,10
12.05.2025	13:24:29,790	50		66,10
			50	66,10
			50	66,10
12.05.2025	13:24:23,588	200		66,10
			200	66,10
			200	66,10
12.05.2025	13:24:17,432	30		66,00
			30	66,00
			30	66,00
12.05.2025	13:23:26,767	497		66,00
			250	66,00
			157	66,00
			70	66,00
			20	66,00
			150	66,00
			9	66,00
			200	66,00
			18	66,00
			120	66,00
12.05.2025	13:23:26,682	200		66,00
			100	66,00
			200	66,00
			100	66,00
12.05.2025	13:23:26,634	78		66,05
			45	66,05
			18	66,05
			78	66,05
			15	66,05
12.05.2025	13:23:26,596	11		66,10
			11	66,10
			11	66,10
12.05.2025	13:23:21,628	1 050		66,10
			850	66,10
			180	66,10
			1 050	66,10
			20	66,10
12.05.2025	13:23:21,060	100		66,10
			100	66,10
			100	66,10
12.05.2025	13:23:12,069	80		66,15
			80	66,15
			80	66,15
12.05.2025	13:23:08,967	50		66,10
			50	66,10
			50	66,10
12.05.2025	13:22:40,379	89		66,15
			89	66,15
			89	66,15
12.05.2025	13:22:38,228	53		66,15
			45	66,15
			23	66,15
			8	66,15
			30	66,15
12.05.2025	13:22:13,405	100		66,15
			100	66,15
			100	66,15
12.05.2025	13:22:10,415	880		66,15
			880	66,15
			200	66,15
			680	66,15
12.05.2025	13:21:52,654	200		66,15
			200	66,15
			200	66,15
12.05.2025	13:21:48,956	75		66,20
			75	66,20
			75	66,20
12.05.2025	13:21:03,441	55		66,20
			55	66,20
			55	66,20
12.05.2025	13:21:02,526	2		66,25
			2	66,25
			2	66,25
12.05.2025	13:21:00,224	10		66,25
			10	66,25
			10	66,25
12.05.2025	13:20:49,718	50		66,25
			50	66,25
			50	66,25
12.05.2025	13:20:45,308	5		66,25
			5	66,25
			5	66,25
12.05.2025	13:20:37,915	25		66,25
			25	66,25
			25	66,25
12.05.2025	13:20:30,171	100		66,20
			100	66,20
			100	66,20
12.05.2025	13:20:29,063	50		66,25
			50	66,25
			50	66,25
12.05.2025	13:20:21,573	200		66,20
			200	66,20
			200	66,20
12.05.2025	13:20:09,413	30		66,25
			30	66,25
			30	66,25
12.05.2025	13:19:51,297	200		66,15
			200	66,15
			200	66,15
12.05.2025	13:19:50,922	40		66,20
			40	66,20
			40	66,20
12.05.2025	13:18:56,238	10		66,25
			10	66,25
			10	66,25
12.05.2025	13:18:01,799	15		66,25
			15	66,25
			15	66,25
12.05.2025	13:17:50,946	20		66,25
			20	66,25
			20	66,25
12.05.2025	13:16:58,194	20		66,30
			20	66,30
			20	66,30
12.05.2025	13:16:52,054	45		66,25
			45	66,25
			45	66,25
12.05.2025	13:16:19,608	40		66,25
			40	66,25
			40	66,25
12.05.2025	13:16:14,186	7		66,25
			7	66,25
			7	66,25
12.05.2025	13:16:00,101	30		66,20
			30	66,20
			30	66,20
12.05.2025	13:15:47,202	10		66,25
			10	66,25
			10	66,25
12.05.2025	13:15:29,392	302		66,35
			102	66,35
			200	66,35
			300	66,35
			2	66,35
12.05.2025	13:15:09,591	200		66,35
			200	66,35
			200	66,35
12.05.2025	13:14:41,011	151		66,40
			151	66,40
			151	66,40
12.05.2025	13:14:10,723	1		66,25
			1	66,25
			1	66,25
12.05.2025	13:14:02,789	1		66,35
			1	66,35
			1	66,35
12.05.2025	13:13:45,326	50		66,30
			50	66,30
			50	66,30
12.05.2025	13:13:30,757	3		66,30
			3	66,30
			3	66,30
12.05.2025	13:13:02,023	70		66,35
			70	66,35
			70	66,35
12.05.2025	13:13:01,925	200		66,35
			200	66,35
			200	66,35
12.05.2025	13:12:59,783	3		66,25
			3	66,25
			3	66,25
12.05.2025	13:12:48,892	100		66,25
			100	66,25
			100	66,25
12.05.2025	13:12:47,583	20		66,25
			20	66,25
			20	66,25
12.05.2025	13:12:28,388	2		66,30
			2	66,30
			2	66,30
12.05.2025	13:11:21,522	128		66,20
			128	66,20
			128	66,20
12.05.2025	13:11:21,472	200		66,20
			200	66,20
			200	66,20
12.05.2025	13:11:20,881	1		66,30
			1	66,30
			1	66,30
12.05.2025	13:11:14,834	50		66,35
			50	66,35
			50	66,35
12.05.2025	13:11:00,263	15		66,35
			15	66,35
			15	66,35
12.05.2025	13:10:44,978	2		66,35
			2	66,35
			2	66,35
12.05.2025	13:10:43,095	35		66,30
			35	66,30
			35	66,30
12.05.2025	13:10:32,890	2		66,35
			2	66,35
			2	66,35
12.05.2025	13:10:24,677	15		66,35
			15	66,35
			15	66,35
12.05.2025	13:09:44,879	1		66,35
			1	66,35
			1	66,35
12.05.2025	13:09:29,184	100		66,30
			100	66,30
			100	66,30
12.05.2025	13:09:22,207	15		66,25
			15	66,25
			15	66,25
12.05.2025	13:09:12,572	2		66,25
			2	66,25
			2	66,25
12.05.2025	13:08:56,365	4		66,25
			4	66,25
			4	66,25
12.05.2025	13:08:55,757	82		66,35
			82	66,35
			82	66,35
12.05.2025	13:08:42,778	150		66,35
			150	66,35
			150	66,35
12.05.2025	13:08:28,438	100		66,25
			100	66,25
			100	66,25
12.05.2025	13:08:10,026	1 618		66,20
			5	66,20
			1 599	66,20
			1 518	66,20
			14	66,20
			100	66,20
12.05.2025	13:07:57,207	500		66,35
			200	66,35
			500	66,35
			300	66,35
12.05.2025	13:07:32,241	200		66,35
			200	66,35
			200	66,35
12.05.2025	13:07:11,973	10		66,25
			10	66,25
			10	66,25
12.05.2025	13:06:42,775	100		66,25
			100	66,25
			100	66,25
12.05.2025	13:06:34,138	5		66,25
			5	66,25
			5	66,25
12.05.2025	13:06:28,815	100		66,20
			80	66,20
			20	66,20
			100	66,20
12.05.2025	13:06:26,612	1		66,20
			1	66,20
			1	66,20
12.05.2025	13:06:16,001	10		66,35
			10	66,35
			10	66,35
12.05.2025	13:05:51,972	70		66,25
			70	66,25
			70	66,25
12.05.2025	13:05:43,026	1		66,35
			1	66,35
			1	66,35
12.05.2025	13:05:07,164	10		66,35
			10	66,35
			10	66,35
12.05.2025	13:04:31,389	5		66,40
			5	66,40
			5	66,40
12.05.2025	13:04:11,391	15		66,50
			15	66,50
			15	66,50
12.05.2025	13:04:06,560	20		66,40
			20	66,40
			20	66,40
12.05.2025	13:03:45,768	30		66,40
			30	66,40
			30	66,40
12.05.2025	13:03:42,040	7		66,50
			7	66,50
			7	66,50
12.05.2025	13:03:22,067	258		66,55
			58	66,55
			200	66,55
			258	66,55
12.05.2025	13:03:15,794	200		66,55
			200	66,55
			200	66,55
12.05.2025	13:02:46,862	75		66,55
			75	66,55
			75	66,55
12.05.2025	13:02:30,692	76		66,50
			76	66,50
			76	66,50
12.05.2025	13:02:03,003	509		66,70
			509	66,70
			461	66,70
			48	66,70
12.05.2025	13:01:40,259	10		66,60
			10	66,60
			10	66,60
12.05.2025	13:01:38,615	80		66,55
			80	66,55
			80	66,55
12.05.2025	13:01:37,790	16		66,55
			16	66,55
			16	66,55
12.05.2025	13:01:21,476	42		66,60
			42	66,60
			42	66,60
12.05.2025	13:01:21,308	95		66,55
			95	66,55
			95	66,55
12.05.2025	13:01:19,315	200		66,55
			200	66,55
			200	66,55
12.05.2025	13:01:04,188	100		66,55
			100	66,55
			100	66,55

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 605,50
Ask: 1 606,00
Stückzahl: 123 470
-5,31%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 14:21:48

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung