iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1037
964
32,795
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 17:18:48,796 | 3 | 32,795 | |
| 3 | 32,795 | |||
| 3 | 32,795 | |||
| 05.08.2025 | 17:18:41,183 | 1 | 32,79 | |
| 1 | 32,79 | |||
| 1 | 32,79 | |||
| 05.08.2025 | 17:18:14,897 | 5 | 32,775 | |
| 5 | 32,775 | |||
| 5 | 32,775 | |||
| 05.08.2025 | 17:17:07,003 | 1 | 32,765 | |
| 1 | 32,765 | |||
| 1 | 32,765 | |||
| 05.08.2025 | 17:16:04,430 | 5 | 32,795 | |
| 5 | 32,795 | |||
| 5 | 32,795 | |||
| 05.08.2025 | 17:15:02,259 | 138 | 32,825 | |
| 138 | 32,825 | |||
| 138 | 32,825 | |||
| 05.08.2025 | 17:14:22,189 | 928 | 32,825 | |
| 928 | 32,825 | |||
| 928 | 32,825 | |||
| 05.08.2025 | 17:14:02,548 | 602 | 32,82 | |
| 602 | 32,82 | |||
| 602 | 32,82 | |||
| 05.08.2025 | 17:12:27,098 | 12 | 32,765 | |
| 12 | 32,765 | |||
| 12 | 32,765 | |||
| 05.08.2025 | 17:12:20,048 | 2 | 32,77 | |
| 2 | 32,77 | |||
| 2 | 32,77 | |||
| 05.08.2025 | 17:12:01,549 | 8 | 32,76 | |
| 8 | 32,76 | |||
| 8 | 32,76 | |||
| 05.08.2025 | 17:11:48,341 | 2 | 32,755 | |
| 2 | 32,755 | |||
| 2 | 32,755 | |||
| 05.08.2025 | 17:11:47,843 | 3 | 32,75 | |
| 3 | 32,75 | |||
| 3 | 32,75 | |||
| 05.08.2025 | 17:11:24,994 | 13 | 32,745 | |
| 13 | 32,745 | |||
| 13 | 32,745 | |||
| 05.08.2025 | 17:10:45,144 | 1 | 32,78 | |
| 1 | 32,78 | |||
| 1 | 32,78 | |||
| 05.08.2025 | 17:09:45,551 | 130 | 32,81 | |
| 130 | 32,81 | |||
| 130 | 32,81 | |||
| 05.08.2025 | 17:09:05,533 | 4 | 32,825 | |
| 4 | 32,825 | |||
| 4 | 32,825 | |||
| 05.08.2025 | 17:08:21,065 | 4 | 32,815 | |
| 4 | 32,815 | |||
| 4 | 32,815 | |||
| 05.08.2025 | 17:07:48,660 | 3 | 32,83 | |
| 3 | 32,83 | |||
| 3 | 32,83 | |||
| 05.08.2025 | 17:07:28,056 | 5 | 32,83 | |
| 5 | 32,83 | |||
| 5 | 32,83 | |||
| 05.08.2025 | 17:07:23,305 | 16 | 32,83 | |
| 16 | 32,83 | |||
| 16 | 32,83 | |||
| 05.08.2025 | 17:05:10,603 | 100 | 32,845 | |
| 100 | 32,845 | |||
| 100 | 32,845 | |||
| 05.08.2025 | 17:03:11,709 | 38 | 32,825 | |
| 38 | 32,825 | |||
| 38 | 32,825 | |||
| 05.08.2025 | 17:01:42,361 | 4 | 32,765 | |
| 4 | 32,765 | |||
| 4 | 32,765 | |||
| 05.08.2025 | 17:01:36,125 | 62 | 32,755 | |
| 62 | 32,755 | |||
| 62 | 32,755 | |||
| 05.08.2025 | 17:01:32,664 | 61 | 32,755 | |
| 61 | 32,755 | |||
| 61 | 32,755 | |||
| 05.08.2025 | 17:01:14,983 | 550 | 32,745 | |
| 550 | 32,745 | |||
| 550 | 32,745 | |||
| 05.08.2025 | 16:58:32,244 | 7 | 32,785 | |
| 7 | 32,785 | |||
| 7 | 32,785 | |||
| 05.08.2025 | 16:58:09,533 | 1 | 32,78 | |
| 1 | 32,78 | |||
| 1 | 32,78 | |||
| 05.08.2025 | 16:57:00,348 | 3 | 32,775 | |
| 3 | 32,775 | |||
| 3 | 32,775 | |||
| 05.08.2025 | 16:56:07,527 | 182 | 32,785 | |
| 182 | 32,785 | |||
| 182 | 32,785 | |||
| 05.08.2025 | 16:55:29,261 | 6 | 32,76 | |
| 6 | 32,76 | |||
| 6 | 32,76 | |||
| 05.08.2025 | 16:54:25,484 | 22 | 32,75 | |
| 22 | 32,75 | |||
| 22 | 32,75 | |||
| 05.08.2025 | 16:53:39,462 | 30 | 32,78 | |
| 30 | 32,78 | |||
| 30 | 32,78 | |||
| 05.08.2025 | 16:50:50,120 | 7 | 32,725 | |
| 7 | 32,725 | |||
| 7 | 32,725 | |||
| 05.08.2025 | 16:49:42,494 | 95 | 32,715 | |
| 95 | 32,715 | |||
| 95 | 32,715 | |||
| 05.08.2025 | 16:49:27,169 | 9 | 32,725 | |
| 9 | 32,725 | |||
| 9 | 32,725 | |||
| 05.08.2025 | 16:49:18,643 | 3 | 32,725 | |
| 3 | 32,725 | |||
| 3 | 32,725 | |||
| 05.08.2025 | 16:49:13,312 | 1 | 32,73 | |
| 1 | 32,73 | |||
| 1 | 32,73 | |||
| 05.08.2025 | 16:48:43,360 | 3 300 | 32,735 | |
| 3 296 | 32,735 | |||
| 3 300 | 32,735 | |||
| 4 | 32,735 | |||
| 05.08.2025 | 16:48:25,996 | 10 000 | 32,735 | |
| 10 000 | 32,735 | |||
| 10 000 | 32,735 | |||
| 05.08.2025 | 16:48:11,523 | 8 | 32,74 | |
| 8 | 32,74 | |||
| 8 | 32,74 | |||
| 05.08.2025 | 16:48:08,259 | 20 | 32,75 | |
| 20 | 32,75 | |||
| 20 | 32,75 | |||
| 05.08.2025 | 16:47:31,867 | 7 | 32,77 | |
| 7 | 32,77 | |||
| 7 | 32,77 | |||
| 05.08.2025 | 16:46:25,139 | 1 | 32,795 | |
| 1 | 32,795 | |||
| 1 | 32,795 | |||
| 05.08.2025 | 16:46:24,515 | 5 | 32,795 | |
| 5 | 32,795 | |||
| 5 | 32,795 | |||
| 05.08.2025 | 16:46:02,830 | 518 | 32,785 | |
| 518 | 32,785 | |||
| 518 | 32,785 | |||
| 05.08.2025 | 16:45:37,619 | 284 | 32,77 | |
| 100 | 32,77 | |||
| 184 | 32,77 | |||
| 284 | 32,77 | |||
| 05.08.2025 | 16:44:41,090 | 20 | 32,79 | |
| 20 | 32,79 | |||
| 20 | 32,79 | |||
| 05.08.2025 | 16:44:24,999 | 3 | 32,795 | |
| 3 | 32,795 | |||
| 3 | 32,795 | |||
| 05.08.2025 | 16:44:09,876 | 10 | 32,80 | |
| 10 | 32,80 | |||
| 10 | 32,80 | |||
| 05.08.2025 | 16:44:01,656 | 20 | 32,81 | |
| 20 | 32,81 | |||
| 20 | 32,81 | |||
| 05.08.2025 | 16:43:54,208 | 4 | 32,83 | |
| 4 | 32,83 | |||
| 4 | 32,83 | |||
| 05.08.2025 | 16:43:52,790 | 3 | 32,83 | |
| 3 | 32,83 | |||
| 3 | 32,83 | |||
| 05.08.2025 | 16:43:23,775 | 200 | 32,84 | |
| 200 | 32,84 | |||
| 200 | 32,84 | |||
| 05.08.2025 | 16:41:55,465 | 63 | 32,895 | |
| 63 | 32,895 | |||
| 63 | 32,895 | |||
| 05.08.2025 | 16:41:55,395 | 245 | 32,90 | |
| 245 | 32,90 | |||
| 245 | 32,90 | |||
| 05.08.2025 | 16:41:43,721 | 4 | 32,905 | |
| 4 | 32,905 | |||
| 4 | 32,905 | |||
| 05.08.2025 | 16:41:12,331 | 15 | 32,925 | |
| 15 | 32,925 | |||
| 15 | 32,925 | |||
| 05.08.2025 | 16:41:00,346 | 4 | 32,925 | |
| 4 | 32,925 | |||
| 4 | 32,925 | |||
| 05.08.2025 | 16:40:49,948 | 17 | 32,925 | |
| 17 | 32,925 | |||
| 17 | 32,925 | |||
| 05.08.2025 | 16:40:37,301 | 3 043 | 32,925 | |
| 3 043 | 32,925 | |||
| 3 043 | 32,925 | |||
| 05.08.2025 | 16:39:26,760 | 1 | 32,91 | |
| 1 | 32,91 | |||
| 1 | 32,91 | |||
| 05.08.2025 | 16:39:16,628 | 152 | 32,92 | |
| 152 | 32,92 | |||
| 152 | 32,92 | |||
| 05.08.2025 | 16:38:19,037 | 3 | 32,925 | |
| 3 | 32,925 | |||
| 3 | 32,925 | |||
| 05.08.2025 | 16:38:03,043 | 1 | 32,945 | |
| 1 | 32,945 | |||
| 1 | 32,945 | |||
| 05.08.2025 | 16:37:51,472 | 1 | 32,95 | |
| 1 | 32,95 | |||
| 1 | 32,95 | |||
| 05.08.2025 | 16:35:48,858 | 59 | 32,95 | |
| 59 | 32,95 | |||
| 59 | 32,95 | |||
| 05.08.2025 | 16:35:46,279 | 2 | 32,96 | |
| 2 | 32,96 | |||
| 2 | 32,96 | |||
| 05.08.2025 | 16:34:45,485 | 1 | 32,97 | |
| 1 | 32,97 | |||
| 1 | 32,97 | |||
| 05.08.2025 | 16:34:07,798 | 2 | 32,97 | |
| 2 | 32,97 | |||
| 2 | 32,97 | |||
| 05.08.2025 | 16:33:30,824 | 3 | 32,99 | |
| 3 | 32,99 | |||
| 3 | 32,99 | |||
| 05.08.2025 | 16:32:20,090 | 3 | 32,99 | |
| 3 | 32,99 | |||
| 3 | 32,99 | |||
| 05.08.2025 | 16:31:55,429 | 100 | 32,995 | |
| 100 | 32,995 | |||
| 100 | 32,995 | |||
| 05.08.2025 | 16:31:43,052 | 5 | 32,995 | |
| 5 | 32,995 | |||
| 5 | 32,995 | |||
| 05.08.2025 | 16:31:13,541 | 194 | 32,995 | |
| 194 | 32,995 | |||
| 194 | 32,995 | |||
| 05.08.2025 | 16:31:13,413 | 307 | 32,995 | |
| 307 | 32,995 | |||
| 307 | 32,995 | |||
| 05.08.2025 | 16:31:10,812 | 10 | 33,00 | |
| 10 | 33,00 | |||
| 10 | 33,00 | |||
| 05.08.2025 | 16:30:23,479 | 1 | 33,015 | |
| 1 | 33,015 | |||
| 1 | 33,015 | |||
| 05.08.2025 | 16:30:11,407 | 4 500 | 33,02 | |
| 4 500 | 33,02 | |||
| 4 500 | 33,02 | |||
| 05.08.2025 | 16:25:04,209 | 237 | 33,00 | |
| 200 | 33,00 | |||
| 12 | 33,00 | |||
| 20 | 33,00 | |||
| 2 | 33,00 | |||
| 3 | 33,00 | |||
| 237 | 33,00 | |||
| 05.08.2025 | 16:24:47,131 | 11 | 33,015 | |
| 11 | 33,015 | |||
| 11 | 33,015 | |||
| 05.08.2025 | 16:24:17,637 | 3 | 33,015 | |
| 3 | 33,015 | |||
| 3 | 33,015 | |||
| 05.08.2025 | 16:23:56,399 | 213 | 33,01 | |
| 213 | 33,01 | |||
| 213 | 33,01 | |||
| 05.08.2025 | 16:23:43,339 | 30 | 33,005 | |
| 30 | 33,005 | |||
| 30 | 33,005 | |||
| 05.08.2025 | 16:23:35,275 | 2 | 33,01 | |
| 2 | 33,01 | |||
| 2 | 33,01 | |||
| 05.08.2025 | 16:21:48,025 | 21 | 33,025 | |
| 21 | 33,025 | |||
| 21 | 33,025 | |||
| 05.08.2025 | 16:21:45,314 | 120 | 33,025 | |
| 120 | 33,025 | |||
| 120 | 33,025 | |||
| 05.08.2025 | 16:20:19,512 | 1 | 33,035 | |
| 1 | 33,035 | |||
| 1 | 33,035 | |||
| 05.08.2025 | 16:19:31,117 | 3 | 33,03 | |
| 3 | 33,03 | |||
| 3 | 33,03 | |||
| 05.08.2025 | 16:18:18,055 | 3 | 33,045 | |
| 3 | 33,045 | |||
| 3 | 33,045 | |||
| 05.08.2025 | 16:17:59,837 | 7 | 33,045 | |
| 7 | 33,045 | |||
| 7 | 33,045 | |||
| 05.08.2025 | 16:17:48,461 | 8 | 33,06 | |
| 8 | 33,06 | |||
| 8 | 33,06 | |||
| 05.08.2025 | 16:17:09,484 | 303 | 33,06 | |
| 303 | 33,06 | |||
| 303 | 33,06 | |||
| 05.08.2025 | 16:16:59,269 | 4 | 33,075 | |
| 4 | 33,075 | |||
| 4 | 33,075 | |||
| 05.08.2025 | 16:16:33,867 | 100 | 33,075 | |
| 100 | 33,075 | |||
| 100 | 33,075 | |||
| 05.08.2025 | 16:16:15,118 | 1 | 33,065 | |
| 1 | 33,065 | |||
| 1 | 33,065 | |||
| 05.08.2025 | 16:15:13,132 | 7 | 33,085 | |
| 7 | 33,085 | |||
| 7 | 33,085 | |||
| 05.08.2025 | 16:14:00,146 | 2 | 33,05 | |
| 2 | 33,05 | |||
| 2 | 33,05 | |||
| 05.08.2025 | 16:09:07,735 | 16 | 33,075 | |
| 16 | 33,075 | |||
| 16 | 33,075 | |||
| 05.08.2025 | 16:09:07,680 | 6 | 33,075 | |
| 6 | 33,075 | |||
| 6 | 33,075 | |||
| 05.08.2025 | 16:08:18,034 | 3 | 33,075 | |
| 3 | 33,075 | |||
| 3 | 33,075 | |||
| 05.08.2025 | 16:07:53,978 | 2 | 33,095 | |
| 2 | 33,095 | |||
| 2 | 33,095 | |||
| 05.08.2025 | 16:07:40,133 | 302 | 33,08 | |
| 302 | 33,08 | |||
| 302 | 33,08 | |||
| 05.08.2025 | 16:07:32,259 | 2 | 33,08 | |
| 2 | 33,08 | |||
| 2 | 33,08 | |||
| 05.08.2025 | 16:07:29,139 | 1 | 33,085 | |
| 1 | 33,085 | |||
| 1 | 33,085 | |||
| 05.08.2025 | 16:06:45,170 | 1 | 33,08 | |
| 1 | 33,08 | |||
| 1 | 33,08 | |||
| 05.08.2025 | 16:06:44,002 | 65 | 33,08 | |
| 65 | 33,08 | |||
| 65 | 33,08 | |||
| 05.08.2025 | 16:03:23,789 | 5 | 33,10 | |
| 5 | 33,10 | |||
| 5 | 33,10 | |||
| 05.08.2025 | 16:02:46,183 | 33 | 33,105 | |
| 33 | 33,105 | |||
| 33 | 33,105 | |||
| 05.08.2025 | 16:01:47,019 | 1 | 33,08 | |
| 1 | 33,08 | |||
| 1 | 33,08 | |||
| 05.08.2025 | 16:01:04,270 | 6 | 33,10 | |
| 6 | 33,10 | |||
| 6 | 33,10 | |||
| 05.08.2025 | 16:00:10,290 | 1 | 33,10 | |
| 1 | 33,10 | |||
| 1 | 33,10 | |||
| 05.08.2025 | 16:00:00,555 | 116 | 33,19 | |
| 116 | 33,19 | |||
| 116 | 33,19 | |||
| 05.08.2025 | 15:59:07,156 | 1 | 33,155 | |
| 1 | 33,155 | |||
| 1 | 33,155 | |||
| 05.08.2025 | 15:57:45,018 | 800 | 33,16 | |
| 800 | 33,16 | |||
| 800 | 33,16 | |||
| 05.08.2025 | 15:56:15,606 | 1 | 33,155 | |
| 1 | 33,155 | |||
| 1 | 33,155 | |||
| 05.08.2025 | 15:55:45,423 | 2 | 33,165 | |
| 2 | 33,165 | |||
| 2 | 33,165 | |||
| 05.08.2025 | 15:54:53,307 | 3 | 33,18 | |
| 3 | 33,18 | |||
| 3 | 33,18 | |||
| 05.08.2025 | 15:54:39,929 | 10 | 33,185 | |
| 10 | 33,185 | |||
| 10 | 33,185 | |||
| 05.08.2025 | 15:54:23,190 | 4 | 33,18 | |
| 4 | 33,18 | |||
| 4 | 33,18 | |||
| 05.08.2025 | 15:54:14,271 | 5 | 33,165 | |
| 5 | 33,165 | |||
| 5 | 33,165 | |||
| 05.08.2025 | 15:50:35,091 | 2 | 33,15 | |
| 2 | 33,15 | |||
| 2 | 33,15 | |||
| 05.08.2025 | 15:50:14,465 | 30 | 33,15 | |
| 30 | 33,15 | |||
| 30 | 33,15 | |||
| 05.08.2025 | 15:49:32,766 | 1 | 33,16 | |
| 1 | 33,16 | |||
| 1 | 33,16 | |||
| 05.08.2025 | 15:49:32,066 | 38 | 33,15 | |
| 38 | 33,15 | |||
| 38 | 33,15 | |||
| 05.08.2025 | 15:49:28,944 | 5 | 33,16 | |
| 5 | 33,16 | |||
| 5 | 33,16 | |||
| 05.08.2025 | 15:48:41,754 | 1 | 33,175 | |
| 1 | 33,175 | |||
| 1 | 33,175 | |||
| 05.08.2025 | 15:48:12,380 | 17 | 33,18 | |
| 17 | 33,18 | |||
| 17 | 33,18 | |||
| 05.08.2025 | 15:46:48,162 | 3 | 33,16 | |
| 3 | 33,16 | |||
| 3 | 33,16 | |||
| 05.08.2025 | 15:46:45,309 | 80 | 33,16 | |
| 80 | 33,16 | |||
| 80 | 33,16 | |||
| 05.08.2025 | 15:46:41,520 | 16 | 33,16 | |
| 16 | 33,16 | |||
| 16 | 33,16 | |||
| 05.08.2025 | 15:46:41,000 | 50 | 33,15 | |
| 50 | 33,15 | |||
| 50 | 33,15 | |||
| 05.08.2025 | 15:46:28,652 | 271 | 33,155 | |
| 271 | 33,155 | |||
| 271 | 33,155 | |||
| 05.08.2025 | 15:46:13,507 | 15 | 33,145 | |
| 15 | 33,145 | |||
| 15 | 33,145 | |||
| 05.08.2025 | 15:46:04,607 | 2 | 33,16 | |
| 2 | 33,16 | |||
| 2 | 33,16 | |||
| 05.08.2025 | 15:45:48,107 | 91 | 33,16 | |
| 91 | 33,16 | |||
| 91 | 33,16 | |||
| 05.08.2025 | 15:44:42,502 | 1 | 33,115 | |
| 1 | 33,115 | |||
| 1 | 33,115 | |||
| 05.08.2025 | 15:43:56,415 | 10 | 33,13 | |
| 10 | 33,13 | |||
| 10 | 33,13 | |||
| 05.08.2025 | 15:43:45,863 | 1 | 33,13 | |
| 1 | 33,13 | |||
| 1 | 33,13 | |||
| 05.08.2025 | 15:43:35,489 | 31 | 33,125 | |
| 31 | 33,125 | |||
| 31 | 33,125 | |||
| 05.08.2025 | 15:42:18,528 | 3 | 33,12 | |
| 3 | 33,12 | |||
| 3 | 33,12 | |||
| 05.08.2025 | 15:42:14,991 | 2 | 33,115 | |
| 2 | 33,115 | |||
| 2 | 33,115 | |||
| 05.08.2025 | 15:42:08,063 | 7 | 33,12 | |
| 7 | 33,12 | |||
| 7 | 33,12 | |||
| 05.08.2025 | 15:40:25,228 | 1 | 33,125 | |
| 1 | 33,125 | |||
| 1 | 33,125 | |||
| 05.08.2025 | 15:40:24,421 | 2 151 | 33,125 | |
| 2 151 | 33,125 | |||
| 2 151 | 33,125 | |||
| 05.08.2025 | 15:39:28,582 | 2 151 | 33,14 | |
| 2 151 | 33,14 | |||
| 2 151 | 33,14 | |||
| 05.08.2025 | 15:39:15,084 | 80 | 33,15 | |
| 80 | 33,15 | |||
| 80 | 33,15 | |||
| 05.08.2025 | 15:38:02,313 | 1 000 | 33,125 | |
| 1 000 | 33,125 | |||
| 1 000 | 33,125 | |||
| 05.08.2025 | 15:37:39,990 | 2 151 | 33,10 | |
| 2 151 | 33,10 | |||
| 2 151 | 33,10 | |||
| 05.08.2025 | 15:37:04,278 | 4 | 33,085 | |
| 4 | 33,085 | |||
| 4 | 33,085 | |||
| 05.08.2025 | 15:36:27,145 | 2 | 33,07 | |
| 2 | 33,07 | |||
| 2 | 33,07 | |||
| 05.08.2025 | 15:36:19,598 | 1 | 33,07 | |
| 1 | 33,07 | |||
| 1 | 33,07 | |||
| 05.08.2025 | 15:36:16,020 | 3 | 33,055 | |
| 3 | 33,055 | |||
| 3 | 33,055 | |||
| 05.08.2025 | 15:36:02,938 | 25 | 33,06 | |
| 25 | 33,06 | |||
| 25 | 33,06 | |||
| 05.08.2025 | 15:34:36,025 | 25 | 33,06 | |
| 25 | 33,06 | |||
| 25 | 33,06 | |||
| 05.08.2025 | 15:33:49,342 | 3 | 33,08 | |
| 3 | 33,08 | |||
| 3 | 33,08 | |||
| 05.08.2025 | 15:33:41,697 | 2 | 33,09 | |
| 2 | 33,09 | |||
| 2 | 33,09 | |||
| 05.08.2025 | 15:33:18,222 | 8 | 33,085 | |
| 8 | 33,085 | |||
| 8 | 33,085 | |||
| 05.08.2025 | 15:33:04,056 | 1 | 33,07 | |
| 1 | 33,07 | |||
| 1 | 33,07 | |||
| 05.08.2025 | 15:32:37,499 | 4 500 | 33,09 | |
| 4 500 | 33,09 | |||
| 4 500 | 33,09 | |||
| 05.08.2025 | 15:32:10,424 | 61 | 33,055 | |
| 61 | 33,055 | |||
| 61 | 33,055 | |||
| 05.08.2025 | 15:31:48,277 | 16 | 33,06 | |
| 16 | 33,06 | |||
| 16 | 33,06 | |||
| 05.08.2025 | 15:31:36,100 | 2 154 | 33,06 | |
| 2 154 | 33,06 | |||
| 2 154 | 33,06 | |||
| 05.08.2025 | 15:30:49,003 | 4 | 33,07 | |
| 4 | 33,07 | |||
| 4 | 33,07 | |||
| 05.08.2025 | 15:30:41,326 | 2 | 33,10 | |
| 2 | 33,10 | |||
| 2 | 33,10 | |||
| 05.08.2025 | 15:30:21,870 | 161 | 33,11 | |
| 161 | 33,11 | |||
| 161 | 33,11 | |||
| 05.08.2025 | 15:28:37,736 | 5 | 33,16 | |
| 5 | 33,16 | |||
| 5 | 33,16 | |||
| 05.08.2025 | 15:28:29,914 | 1 | 33,15 | |
| 1 | 33,15 | |||
| 1 | 33,15 | |||
| 05.08.2025 | 15:26:42,336 | 1 | 33,185 | |
| 1 | 33,185 | |||
| 1 | 33,185 | |||
| 05.08.2025 | 15:25:54,337 | 2 | 33,18 | |
| 2 | 33,18 | |||
| 2 | 33,18 | |||
| 05.08.2025 | 15:24:48,408 | 5 | 33,18 | |
| 5 | 33,18 | |||
| 5 | 33,18 | |||
| 05.08.2025 | 15:24:46,590 | 15 | 33,175 | |
| 15 | 33,175 | |||
| 15 | 33,175 | |||
| 05.08.2025 | 15:24:38,200 | 1 480 | 33,175 | |
| 1 480 | 33,175 | |||
| 1 480 | 33,175 | |||
| 05.08.2025 | 15:23:57,848 | 2 | 33,175 | |
| 2 | 33,175 | |||
| 2 | 33,175 | |||
| 05.08.2025 | 15:21:48,007 | 60 | 33,21 | |
| 60 | 33,21 | |||
| 60 | 33,21 | |||
| 05.08.2025 | 15:19:39,005 | 2 | 33,22 | |
| 2 | 33,22 | |||
| 2 | 33,22 | |||
| 05.08.2025 | 15:19:34,879 | 5 | 33,225 | |
| 5 | 33,225 | |||
| 5 | 33,225 | |||
| 05.08.2025 | 15:18:11,139 | 25 | 33,195 | |
| 25 | 33,195 | |||
| 25 | 33,195 | |||
| 05.08.2025 | 15:18:06,595 | 90 | 33,20 | |
| 90 | 33,20 | |||
| 90 | 33,20 | |||
| 05.08.2025 | 15:17:13,346 | 65 | 33,19 | |
| 65 | 33,19 | |||
| 65 | 33,19 | |||
| 05.08.2025 | 15:16:57,679 | 1 | 33,195 | |
| 1 | 33,195 | |||
| 1 | 33,195 | |||
| 05.08.2025 | 15:15:27,806 | 5 | 33,185 | |
| 5 | 33,185 | |||
| 5 | 33,185 | |||
| 05.08.2025 | 15:15:17,642 | 3 | 33,19 | |
| 3 | 33,19 | |||
| 3 | 33,19 | |||
| 05.08.2025 | 15:15:09,793 | 1 | 33,195 | |
| 1 | 33,195 | |||
| 1 | 33,195 | |||
| 05.08.2025 | 15:14:50,976 | 2 | 33,20 | |
| 2 | 33,20 | |||
| 2 | 33,20 | |||
| 05.08.2025 | 15:14:23,451 | 61 | 33,20 | |
| 61 | 33,20 | |||
| 61 | 33,20 | |||
| 05.08.2025 | 15:14:14,930 | 1 | 33,195 | |
| 1 | 33,195 | |||
| 1 | 33,195 | |||
| 05.08.2025 | 15:12:24,381 | 155 | 33,19 | |
| 155 | 33,19 | |||
| 155 | 33,19 | |||
| 05.08.2025 | 15:11:50,727 | 1 | 33,19 | |
| 1 | 33,19 | |||
| 1 | 33,19 | |||
| 05.08.2025 | 15:11:20,491 | 4 | 33,195 | |
| 4 | 33,195 | |||
| 4 | 33,195 | |||
| 05.08.2025 | 15:10:46,797 | 450 | 33,20 | |
| 12 | 33,20 | |||
| 450 | 33,20 | |||
| 429 | 33,20 | |||
| 6 | 33,20 | |||
| 3 | 33,20 | |||
| 05.08.2025 | 15:08:52,708 | 1 | 33,22 | |
| 1 | 33,22 | |||
| 1 | 33,22 | |||
| 05.08.2025 | 15:06:40,073 | 4 | 33,22 | |
| 4 | 33,22 | |||
| 4 | 33,22 | |||
| 05.08.2025 | 15:05:23,772 | 8 | 33,23 | |
| 8 | 33,23 | |||
| 8 | 33,23 | |||
| 05.08.2025 | 15:05:06,814 | 62 | 33,235 | |
| 62 | 33,235 | |||
| 62 | 33,235 | |||
| 05.08.2025 | 15:04:35,970 | 11 | 33,23 | |
| 11 | 33,23 | |||
| 11 | 33,23 | |||
| 05.08.2025 | 15:04:26,107 | 4 | 33,23 | |
| 4 | 33,23 | |||
| 4 | 33,23 | |||
| 05.08.2025 | 15:04:13,119 | 2 | 33,235 | |
| 2 | 33,235 | |||
| 2 | 33,235 | |||
| 05.08.2025 | 15:03:38,796 | 1 | 33,24 | |
| 1 | 33,24 | |||
| 1 | 33,24 | |||
| 05.08.2025 | 15:01:52,748 | 60 | 33,25 | |
| 60 | 33,25 | |||
| 60 | 33,25 | |||
| 05.08.2025 | 15:01:12,658 | 111 | 33,25 | |
| 111 | 33,25 | |||
| 111 | 33,25 | |||
| 05.08.2025 | 15:00:06,381 | 150 | 33,255 | |
| 150 | 33,255 | |||
| 150 | 33,255 | |||
| 05.08.2025 | 14:58:46,322 | 150 | 33,25 | |
| 150 | 33,25 | |||
| 150 | 33,25 | |||
| 05.08.2025 | 14:58:20,569 | 7 | 33,25 | |
| 7 | 33,25 | |||
| 7 | 33,25 | |||
| 05.08.2025 | 14:58:10,891 | 2 | 33,245 | |
| 2 | 33,245 | |||
| 2 | 33,245 | |||
| 05.08.2025 | 14:58:09,107 | 5 | 33,245 | |
| 5 | 33,245 | |||
| 5 | 33,245 | |||
| 05.08.2025 | 14:57:29,649 | 61 | 33,245 | |
| 61 | 33,245 | |||
| 61 | 33,245 | |||
| 05.08.2025 | 14:57:02,687 | 2 | 33,245 | |
| 2 | 33,245 | |||
| 2 | 33,245 | |||
| 05.08.2025 | 14:56:19,311 | 90 | 33,255 | |
| 90 | 33,255 | |||
| 90 | 33,255 | |||
| 05.08.2025 | 14:55:25,713 | 16 | 33,25 | |
| 16 | 33,25 | |||
| 16 | 33,25 | |||
| 05.08.2025 | 14:55:06,280 | 90 | 33,26 | |
| 90 | 33,26 | |||
| 90 | 33,26 | |||
| 05.08.2025 | 14:55:01,473 | 1 | 33,26 | |
| 1 | 33,26 | |||
| 1 | 33,26 | |||
| 05.08.2025 | 14:54:22,393 | 151 | 33,265 | |
| 151 | 33,265 | |||
| 151 | 33,265 | |||
| 05.08.2025 | 14:53:40,990 | 5 | 33,265 | |
| 5 | 33,265 | |||
| 5 | 33,265 | |||
| 05.08.2025 | 14:53:38,774 | 90 | 33,265 | |
| 90 | 33,265 | |||
| 90 | 33,265 | |||
| 05.08.2025 | 14:52:24,256 | 2 | 33,27 | |
| 2 | 33,27 | |||
| 2 | 33,27 | |||
| 05.08.2025 | 14:52:06,262 | 60 | 33,285 | |
| 60 | 33,285 | |||
| 60 | 33,285 | |||
| 05.08.2025 | 14:51:59,126 | 20 | 33,285 | |
| 20 | 33,285 | |||
| 20 | 33,285 | |||
| 05.08.2025 | 14:50:58,843 | 261 | 33,27 | |
| 261 | 33,27 | |||
| 261 | 33,27 | |||
| 05.08.2025 | 14:50:18,952 | 3 | 33,25 | |
| 3 | 33,25 | |||
| 3 | 33,25 | |||
| 05.08.2025 | 14:50:12,307 | 2 | 33,255 | |
| 2 | 33,255 | |||
| 2 | 33,255 | |||
| 05.08.2025 | 14:48:05,739 | 2 | 33,265 | |
| 2 | 33,265 | |||
| 2 | 33,265 | |||
| 05.08.2025 | 14:46:38,026 | 30 | 33,27 | |
| 30 | 33,27 | |||
| 30 | 33,27 | |||
| 05.08.2025 | 14:45:46,193 | 90 | 33,275 | |
| 90 | 33,275 | |||
| 90 | 33,275 | |||
| 05.08.2025 | 14:44:58,910 | 2 | 33,27 | |
| 2 | 33,27 | |||
| 2 | 33,27 | |||
| 05.08.2025 | 14:44:32,445 | 1 | 33,27 | |
| 1 | 33,27 | |||
| 1 | 33,27 | |||
| 05.08.2025 | 14:43:06,728 | 284 | 33,275 | |
| 284 | 33,275 | |||
| 284 | 33,275 | |||
| 05.08.2025 | 14:42:57,576 | 2 | 33,275 | |
| 2 | 33,275 | |||
| 2 | 33,275 | |||
| 05.08.2025 | 14:42:50,104 | 82 | 33,26 | |
| 82 | 33,26 | |||
| 82 | 33,26 | |||
| 05.08.2025 | 14:41:52,987 | 134 | 33,26 | |
| 134 | 33,26 | |||
| 134 | 33,26 | |||
| 05.08.2025 | 14:41:32,315 | 3 | 33,28 | |
| 3 | 33,28 | |||
| 3 | 33,28 | |||
| 05.08.2025 | 14:41:03,016 | 714 | 33,265 | |
| 714 | 33,265 | |||
| 714 | 33,265 | |||
| 05.08.2025 | 14:37:48,222 | 10 | 33,25 | |
| 10 | 33,25 | |||
| 10 | 33,25 | |||
| 05.08.2025 | 14:37:41,944 | 1 | 33,26 | |
| 1 | 33,26 | |||
| 1 | 33,26 | |||
| 05.08.2025 | 14:37:41,340 | 4 | 33,245 | |
| 4 | 33,245 | |||
| 4 | 33,245 | |||
| 05.08.2025 | 14:37:08,125 | 76 | 33,255 | |
| 76 | 33,255 | |||
| 76 | 33,255 | |||
| 05.08.2025 | 14:36:07,175 | 135 | 33,255 | |
| 135 | 33,255 | |||
| 135 | 33,255 | |||
| 05.08.2025 | 14:35:42,993 | 29 | 33,27 | |
| 29 | 33,27 | |||
| 29 | 33,27 | |||
| 05.08.2025 | 14:35:15,150 | 6 | 33,265 | |
| 6 | 33,265 | |||
| 6 | 33,265 | |||
| 05.08.2025 | 14:34:43,576 | 5 | 33,27 | |
| 5 | 33,27 | |||
| 5 | 33,27 | |||
| 05.08.2025 | 14:32:08,287 | 1 | 33,255 | |
| 1 | 33,255 | |||
| 1 | 33,255 | |||
| 05.08.2025 | 14:31:45,964 | 1 | 33,27 | |
| 1 | 33,27 | |||
| 1 | 33,27 | |||
| 05.08.2025 | 14:31:23,818 | 1 | 33,28 | |
| 1 | 33,28 | |||
| 1 | 33,28 | |||
| 05.08.2025 | 14:30:44,301 | 50 | 33,265 | |
| 50 | 33,265 | |||
| 50 | 33,265 | |||
| 05.08.2025 | 14:28:19,632 | 3 | 33,255 | |
| 3 | 33,255 | |||
| 3 | 33,255 | |||
| 05.08.2025 | 14:27:59,710 | 31 | 33,265 | |
| 31 | 33,265 | |||
| 31 | 33,265 | |||
| 05.08.2025 | 14:27:44,599 | 1 | 33,265 | |
| 1 | 33,265 | |||
| 1 | 33,265 | |||
| 05.08.2025 | 14:27:36,931 | 7 | 33,265 | |
| 7 | 33,265 | |||
| 7 | 33,265 | |||
| 05.08.2025 | 14:26:37,266 | 150 | 33,255 | |
| 150 | 33,255 | |||
| 150 | 33,255 | |||
| 05.08.2025 | 14:25:49,068 | 120 | 33,27 | |
| 120 | 33,27 | |||
| 120 | 33,27 | |||
| 05.08.2025 | 14:25:08,754 | 13 | 33,26 | |
| 13 | 33,26 | |||
| 13 | 33,26 | |||
| 05.08.2025 | 14:23:59,039 | 16 | 33,26 | |
| 16 | 33,26 | |||
| 16 | 33,26 | |||
| 05.08.2025 | 14:23:18,496 | 4 | 33,255 | |
| 4 | 33,255 | |||
| 4 | 33,255 | |||
| 05.08.2025 | 14:22:11,236 | 15 | 33,255 | |
| 15 | 33,255 | |||
| 15 | 33,255 | |||
| 05.08.2025 | 14:22:01,178 | 4 | 33,24 | |
| 4 | 33,24 | |||
| 4 | 33,24 | |||
| 05.08.2025 | 14:21:56,217 | 47 | 33,255 | |
| 47 | 33,255 | |||
| 47 | 33,255 | |||
| 05.08.2025 | 14:19:42,667 | 3 | 33,25 | |
| 3 | 33,25 | |||
| 3 | 33,25 | |||
| 05.08.2025 | 14:19:34,299 | 3 | 33,25 | |
| 3 | 33,25 | |||
| 3 | 33,25 | |||
| 05.08.2025 | 14:19:24,676 | 150 | 33,285 | |
| 150 | 33,285 | |||
| 150 | 33,285 | |||
| 05.08.2025 | 14:19:12,613 | 31 | 33,295 | |
| 31 | 33,295 | |||
| 31 | 33,295 | |||
| 05.08.2025 | 14:18:48,028 | 3 | 33,30 | |
| 3 | 33,30 | |||
| 3 | 33,30 | |||
| 05.08.2025 | 14:18:32,919 | 1 | 33,31 | |
| 1 | 33,31 | |||
| 1 | 33,31 | |||
| 05.08.2025 | 14:18:14,610 | 10 | 33,305 | |
| 10 | 33,305 | |||
| 10 | 33,305 | |||
| 05.08.2025 | 14:18:12,736 | 60 | 33,31 | |
| 60 | 33,31 | |||
| 60 | 33,31 | |||
| 05.08.2025 | 14:17:50,303 | 60 | 33,315 | |
| 60 | 33,315 | |||
| 60 | 33,315 | |||
| 05.08.2025 | 14:16:45,189 | 451 | 33,31 | |
| 451 | 33,31 | |||
| 451 | 33,31 | |||
| 05.08.2025 | 14:15:58,288 | 1 | 33,31 | |
| 1 | 33,31 | |||
| 1 | 33,31 | |||
| 05.08.2025 | 14:15:11,147 | 59 | 33,305 | |
| 59 | 33,305 | |||
| 59 | 33,305 | |||
| 05.08.2025 | 14:14:24,014 | 23 | 33,295 | |
| 23 | 33,295 | |||
| 23 | 33,295 | |||
| 05.08.2025 | 14:13:51,709 | 4 | 33,295 | |
| 4 | 33,295 | |||
| 4 | 33,295 | |||
| 05.08.2025 | 14:12:35,395 | 21 | 33,285 | |
| 21 | 33,285 | |||
| 21 | 33,285 | |||
| 05.08.2025 | 14:10:25,020 | 30 | 33,265 | |
| 30 | 33,265 | |||
| 30 | 33,265 | |||
| 05.08.2025 | 14:09:04,064 | 300 | 33,265 | |
| 300 | 33,265 | |||
| 300 | 33,265 | |||
| 05.08.2025 | 14:07:44,211 | 1 | 33,27 | |
| 1 | 33,27 | |||
| 1 | 33,27 | |||
| 05.08.2025 | 14:06:24,555 | 1 | 33,285 | |
| 1 | 33,285 | |||
| 1 | 33,285 | |||
| 05.08.2025 | 14:06:17,920 | 1 | 33,28 | |
| 1 | 33,28 | |||
| 1 | 33,28 | |||
| 05.08.2025 | 14:04:49,989 | 36 | 33,29 | |
| 36 | 33,29 | |||
| 36 | 33,29 | |||
| 05.08.2025 | 14:02:51,353 | 16 | 33,295 | |
| 16 | 33,295 | |||
| 16 | 33,295 | |||
| 05.08.2025 | 14:01:54,237 | 3 | 33,30 | |
| 3 | 33,30 | |||
| 3 | 33,30 | |||
| 05.08.2025 | 14:01:19,025 | 4 | 33,30 | |
| 4 | 33,30 | |||
| 4 | 33,30 | |||
| 05.08.2025 | 14:00:29,459 | 6 | 33,295 | |
| 6 | 33,295 | |||
| 6 | 33,295 | |||
| 05.08.2025 | 13:59:54,842 | 30 | 33,295 | |
| 30 | 33,295 | |||
| 30 | 33,295 | |||
| 05.08.2025 | 13:58:34,838 | 21 | 33,30 | |
| 21 | 33,30 | |||
| 21 | 33,30 | |||
| 05.08.2025 | 13:55:42,874 | 5 | 33,305 | |
| 5 | 33,305 | |||
| 5 | 33,305 | |||
| 05.08.2025 | 13:55:12,516 | 10 | 33,315 | |
| 10 | 33,315 | |||
| 10 | 33,315 | |||
| 05.08.2025 | 13:55:02,756 | 91 | 33,31 | |
| 91 | 33,31 | |||
| 91 | 33,31 | |||
| 05.08.2025 | 13:54:42,425 | 1 | 33,31 | |
| 1 | 33,31 | |||
| 1 | 33,31 | |||
| 05.08.2025 | 13:53:28,898 | 4 | 33,31 | |
| 4 | 33,31 | |||
| 4 | 33,31 | |||
| 05.08.2025 | 13:52:11,497 | 749 | 33,31 | |
| 749 | 33,31 | |||
| 749 | 33,31 | |||
| 05.08.2025 | 13:52:07,669 | 1 | 33,305 | |
| 1 | 33,305 | |||
| 1 | 33,305 | |||
| 05.08.2025 | 13:51:30,115 | 60 | 33,30 | |
| 60 | 33,30 | |||
| 60 | 33,30 | |||
| 05.08.2025 | 13:51:17,933 | 25 | 33,305 | |
| 25 | 33,305 | |||
| 25 | 33,305 | |||
| 05.08.2025 | 13:49:50,951 | 8 | 33,305 | |
| 8 | 33,305 | |||
| 8 | 33,305 | |||
| 05.08.2025 | 13:49:31,004 | 1 | 33,31 | |
| 1 | 33,31 | |||
| 1 | 33,31 | |||
| 05.08.2025 | 13:48:30,415 | 4 | 33,315 | |
| 4 | 33,315 | |||
| 4 | 33,315 | |||
| 05.08.2025 | 13:47:44,981 | 12 | 33,315 | |
| 12 | 33,315 | |||
| 12 | 33,315 | |||
| 05.08.2025 | 13:47:38,785 | 475 | 33,315 | |
| 475 | 33,315 | |||
| 475 | 33,315 | |||
| 05.08.2025 | 13:44:52,891 | 2 | 33,32 | |
| 2 | 33,32 | |||
| 2 | 33,32 | |||
| 05.08.2025 | 13:44:24,003 | 302 | 33,305 | |
| 302 | 33,305 | |||
| 302 | 33,305 | |||
| 05.08.2025 | 13:43:17,908 | 3 | 33,305 | |
| 3 | 33,305 | |||
| 3 | 33,305 | |||
| 05.08.2025 | 13:43:09,931 | 400 | 33,31 | |
| 400 | 33,31 | |||
| 400 | 33,31 | |||
| 05.08.2025 | 13:42:57,575 | 4 | 33,31 | |
| 4 | 33,31 | |||
| 4 | 33,31 | |||
| 05.08.2025 | 13:41:18,561 | 16 | 33,305 | |
| 16 | 33,305 | |||
| 16 | 33,305 | |||
| 05.08.2025 | 13:41:09,244 | 11 | 33,305 | |
| 11 | 33,305 | |||
| 11 | 33,305 | |||
| 05.08.2025 | 13:40:40,688 | 2 | 33,31 | |
| 2 | 33,31 | |||
| 2 | 33,31 | |||
| 05.08.2025 | 13:40:22,729 | 1 | 33,315 | |
| 1 | 33,315 | |||
| 1 | 33,315 | |||
| 05.08.2025 | 13:40:03,715 | 31 | 33,31 | |
| 31 | 33,31 | |||
| 31 | 33,31 | |||
| 05.08.2025 | 13:38:57,604 | 1 | 33,315 | |
| 1 | 33,315 | |||
| 1 | 33,315 | |||
| 05.08.2025 | 13:38:30,908 | 10 | 33,31 | |
| 10 | 33,31 | |||
| 10 | 33,31 | |||
| 05.08.2025 | 13:37:10,492 | 31 | 33,29 | |
| 31 | 33,29 | |||
| 31 | 33,29 | |||
| 05.08.2025 | 13:34:56,046 | 1 | 33,28 | |
| 1 | 33,28 | |||
| 1 | 33,28 | |||
| 05.08.2025 | 13:33:50,140 | 8 | 33,27 | |
| 8 | 33,27 | |||
| 8 | 33,27 | |||
| 05.08.2025 | 13:33:24,160 | 1 | 33,265 | |
| 1 | 33,265 | |||
| 1 | 33,265 | |||
| 05.08.2025 | 13:31:52,648 | 17 | 33,265 | |
| 17 | 33,265 | |||
| 17 | 33,265 | |||
| 05.08.2025 | 13:31:43,899 | 700 | 33,27 | |
| 700 | 33,27 | |||
| 700 | 33,27 | |||
| 05.08.2025 | 13:29:49,560 | 4 | 33,27 | |
| 4 | 33,27 | |||
| 4 | 33,27 | |||
| 05.08.2025 | 13:29:32,855 | 7 | 33,275 | |
| 7 | 33,275 | |||
| 7 | 33,275 | |||
| 05.08.2025 | 13:29:22,596 | 8 | 33,275 | |
| 8 | 33,275 | |||
| 8 | 33,275 | |||
| 05.08.2025 | 13:29:07,409 | 46 | 33,27 | |
| 46 | 33,27 | |||
| 46 | 33,27 | |||
| 05.08.2025 | 13:28:54,766 | 50 | 33,27 | |
| 50 | 33,27 | |||
| 50 | 33,27 | |||
| 05.08.2025 | 13:28:47,063 | 5 | 33,27 | |
| 5 | 33,27 | |||
| 5 | 33,27 | |||
| 05.08.2025 | 13:26:13,599 | 23 | 33,295 | |
| 23 | 33,295 | |||
| 23 | 33,295 | |||
| 05.08.2025 | 13:26:10,159 | 1 | 33,295 | |
| 1 | 33,295 | |||
| 1 | 33,295 | |||
| 05.08.2025 | 13:26:03,767 | 5 256 | 33,29 | |
| 5 256 | 33,29 | |||
| 5 256 | 33,29 | |||
| 05.08.2025 | 13:25:52,164 | 5 256 | 33,29 | |
| 5 256 | 33,29 | |||
| 5 256 | 33,29 | |||
| 05.08.2025 | 13:25:50,164 | 1 | 33,295 | |
| 1 | 33,295 | |||
| 1 | 33,295 | |||
| 05.08.2025 | 13:25:39,127 | 5 256 | 33,29 | |
| 5 256 | 33,29 | |||
| 5 256 | 33,29 | |||
| 05.08.2025 | 13:24:56,095 | 48 | 33,295 | |
| 48 | 33,295 | |||
| 48 | 33,295 | |||
| 05.08.2025 | 13:21:53,533 | 12 | 33,29 | |
| 12 | 33,29 | |||
| 12 | 33,29 | |||
| 05.08.2025 | 13:21:49,671 | 3 | 33,295 | |
| 3 | 33,295 | |||
| 3 | 33,295 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 17:19:54
Letzte Aktualisierung:
05.08.2025 @ 17:19:54