+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

RENK Group AG

815

540

59.09

       

Date Time Volume Order Volume Price
09/05/2025 10:05:57.310 30   59.09
      30 59.09
      30 59.09
09/05/2025 10:05:34.524 10   59.05
      10 59.05
      10 59.05
09/05/2025 10:05:00.139 85   59.07
      85 59.07
      85 59.07
09/05/2025 10:04:35.357 300   59.13
      300 59.13
      300 59.13
09/05/2025 10:04:33.653 200   59.13
      200 59.13
      200 59.13
09/05/2025 10:03:53.577 55   59.19
      55 59.19
      55 59.19
09/05/2025 10:02:24.801 20   59.18
      20 59.18
      20 59.18
09/05/2025 10:02:19.960 300   59.18
      300 59.18
      300 59.18
09/05/2025 10:02:13.630 3   59.17
      3 59.17
      3 59.17
09/05/2025 10:02:09.380 10   59.15
      10 59.15
      10 59.15
09/05/2025 10:01:50.660 330   59.18
      330 59.18
      330 59.18
09/05/2025 10:01:42.296 300   59.13
      300 59.13
      300 59.13
09/05/2025 10:01:30.304 100   59.12
      100 59.12
      100 59.12
09/05/2025 10:01:30.252 275   59.12
      235 59.12
      30 59.12
      275 59.12
      10 59.12
09/05/2025 10:00:38.535 300   59.17
      300 59.17
      300 59.17
09/05/2025 10:00:21.535 100   59.17
      100 59.17
      100 59.17
09/05/2025 10:00:11.643 50   59.17
      50 59.17
      50 59.17
09/05/2025 09:59:23.132 1   59.18
      1 59.18
      1 59.18
09/05/2025 09:59:17.500 40   59.18
      40 59.18
      40 59.18
09/05/2025 09:58:21.774 100   59.08
      100 59.08
      100 59.08
09/05/2025 09:57:50.181 10   59.13
      10 59.13
      10 59.13
09/05/2025 09:56:57.334 15   59.10
      15 59.10
      15 59.10
09/05/2025 09:56:47.755 1   59.09
      1 59.09
      1 59.09
09/05/2025 09:55:59.050 10   59.07
      10 59.07
      10 59.07
09/05/2025 09:55:48.159 1   59.03
      1 59.03
      1 59.03
09/05/2025 09:55:21.060 2   59.05
      2 59.05
      2 59.05
09/05/2025 09:55:18.524 100   59.05
      100 59.05
      100 59.05
09/05/2025 09:55:13.085 19   59.00
      19 59.00
      19 59.00
09/05/2025 09:54:34.524 10   58.94
      10 58.94
      10 58.94
09/05/2025 09:54:08.925 10   58.94
      10 58.94
      10 58.94
09/05/2025 09:53:55.126 3   58.93
      3 58.93
      3 58.93
09/05/2025 09:53:49.861 20   58.89
      20 58.89
      20 58.89
09/05/2025 09:53:31.080 114   58.94
      114 58.94
      114 58.94
09/05/2025 09:53:10.300 33   58.97
      33 58.97
      33 58.97
09/05/2025 09:53:02.552 3   58.98
      3 58.98
      3 58.98
09/05/2025 09:52:34.492 100   58.93
      100 58.93
      100 58.93
09/05/2025 09:52:21.790 28   58.89
      28 58.89
      28 58.89
09/05/2025 09:52:15.777 100   58.95
      100 58.95
      100 58.95
09/05/2025 09:52:15.517 20   58.95
      20 58.95
      20 58.95
09/05/2025 09:52:03.858 30   58.94
      30 58.94
      30 58.94
09/05/2025 09:51:17.640 5   58.86
      5 58.86
      5 58.86
09/05/2025 09:51:10.903 10   58.91
      10 58.91
      10 58.91
09/05/2025 09:51:09.118 20   58.93
      20 58.93
      20 58.93
09/05/2025 09:50:04.189 17   58.86
      17 58.86
      17 58.86
09/05/2025 09:49:44.013 300   58.84
      300 58.84
      300 58.84
09/05/2025 09:49:29.931 65   58.91
      65 58.91
      65 58.91
09/05/2025 09:49:25.090 300   58.84
      300 58.84
      300 58.84
09/05/2025 09:49:10.531 25   58.95
      25 58.95
      25 58.95
09/05/2025 09:49:02.141 80   58.91
      80 58.91
      80 58.91
09/05/2025 09:48:49.967 29   58.84
      29 58.84
      29 58.84
09/05/2025 09:48:47.870 10   58.81
      10 58.81
      10 58.81
09/05/2025 09:48:45.744 100   58.81
      100 58.81
      100 58.81
09/05/2025 09:48:40.690 300   58.82
      300 58.82
      300 58.82
09/05/2025 09:48:31.439 10   58.87
      10 58.87
      10 58.87
09/05/2025 09:48:31.347 9   58.78
      9 58.78
      9 58.78
09/05/2025 09:48:23.222 300   58.78
      300 58.78
      300 58.78
09/05/2025 09:48:04.392 170   58.76
      170 58.76
      170 58.76
09/05/2025 09:47:37.319 140   58.81
      140 58.81
      140 58.81
09/05/2025 09:47:25.001 9   58.86
      9 58.86
      9 58.86
09/05/2025 09:47:21.099 11   58.88
      11 58.88
      11 58.88
09/05/2025 09:46:50.185 10   58.87
      10 58.87
      10 58.87
09/05/2025 09:46:35.137 152   58.90
      152 58.90
      152 58.90
09/05/2025 09:46:25.847 16   58.89
      16 58.89
      16 58.89
09/05/2025 09:45:32.335 16   59.02
      16 59.02
      16 59.02
09/05/2025 09:45:32.278 100   59.03
      100 59.03
      100 59.03
09/05/2025 09:44:08.770 50   59.13
      50 59.13
      50 59.13
09/05/2025 09:43:28.102 120   59.03
      120 59.03
      120 59.03
09/05/2025 09:43:20.966 96   59.02
      96 59.02
      96 59.02
09/05/2025 09:43:14.590 2   59.04
      2 59.04
      2 59.04
09/05/2025 09:43:01.140 5   59.07
      5 59.07
      5 59.07
09/05/2025 09:42:56.951 10   59.04
      10 59.04
      10 59.04
09/05/2025 09:42:48.752 1 700   59.23
      1 700 59.23
      1 700 59.23
09/05/2025 09:42:38.124 300   59.20
      300 59.20
      300 59.20
09/05/2025 09:42:37.152 110   59.20
      110 59.20
      110 59.20
09/05/2025 09:42:35.912 100   59.21
      100 59.21
      100 59.21
09/05/2025 09:42:34.761 17   59.35
      17 59.35
      17 59.35
09/05/2025 09:42:23.008 1 700   59.35
      1 700 59.35
      1 700 59.35
09/05/2025 09:42:14.859 300   59.26
      300 59.26
      300 59.26
09/05/2025 09:42:00.238 100   59.28
      100 59.28
      100 59.28
09/05/2025 09:41:30.531 110   59.21
      110 59.21
      110 59.21
09/05/2025 09:40:20.897 27   59.14
      27 59.14
      27 59.14
09/05/2025 09:38:06.302 900   59.05
      900 59.05
      900 59.05
09/05/2025 09:37:59.448 300   59.05
      300 59.05
      300 59.05
09/05/2025 09:37:56.579 10   59.05
      10 59.05
      10 59.05
09/05/2025 09:37:45.329 169   59.08
      169 59.08
      169 59.08
09/05/2025 09:37:37.884 285   59.08
      85 59.08
      285 59.08
      200 59.08
09/05/2025 09:37:35.826 300   59.08
      300 59.08
      300 59.08
09/05/2025 09:37:35.410 315   59.08
      300 59.08
      15 59.08
      315 59.08
09/05/2025 09:37:29.832 300   59.08
      300 59.08
      300 59.08
09/05/2025 09:37:27.183 193   59.10
      60 59.10
      33 59.10
      193 59.10
      100 59.10
09/05/2025 09:36:56.197 300   59.10
      300 59.10
      300 59.10
09/05/2025 09:35:52.620 10   58.99
      10 58.99
      10 58.99
09/05/2025 09:35:38.688 13   59.02
      13 59.02
      13 59.02
09/05/2025 09:35:28.453 100   59.03
      100 59.03
      100 59.03
09/05/2025 09:35:15.904 100   59.02
      100 59.02
      100 59.02
09/05/2025 09:35:11.313 20   58.97
      20 58.97
      20 58.97
09/05/2025 09:35:10.985 17   58.97
      17 58.97
      17 58.97
09/05/2025 09:35:07.472 150   58.97
      150 58.97
      150 58.97
09/05/2025 09:34:52.477 16   58.90
      16 58.90
      16 58.90
09/05/2025 09:34:32.658 35   58.91
      35 58.91
      35 58.91
09/05/2025 09:34:30.427 98   58.88
      98 58.88
      98 58.88
09/05/2025 09:34:22.179 10   58.91
      10 58.91
      10 58.91
09/05/2025 09:34:20.022 2   58.91
      2 58.91
      2 58.91
09/05/2025 09:34:09.829 100   58.87
      100 58.87
      100 58.87
09/05/2025 09:33:53.511 500   58.99
      500 58.99
      500 58.99
09/05/2025 09:33:41.109 350   59.30
      100 59.30
      350 59.30
      250 59.30
09/05/2025 09:33:37.750 9 700   59.30
      80 59.30
      9 700 59.30
      9 620 59.30
09/05/2025 09:33:04.500 300   58.84
      300 58.84
      300 58.84
09/05/2025 09:32:53.350 100   58.76
      100 58.76
      100 58.76
09/05/2025 09:32:49.238 30   58.77
      30 58.77
      30 58.77
09/05/2025 09:32:44.128 30   58.76
      30 58.76
      30 58.76
09/05/2025 09:32:42.409 50   58.76
      50 58.76
      50 58.76
09/05/2025 09:32:42.350 300   58.76
      300 58.76
      300 58.76
09/05/2025 09:32:41.686 100   58.77
      100 58.77
      100 58.77
09/05/2025 09:32:12.146 197   58.82
      197 58.82
      197 58.82
09/05/2025 09:32:11.446 100   58.81
      100 58.81
      100 58.81
09/05/2025 09:32:09.761 4   58.79
      4 58.79
      4 58.79
09/05/2025 09:31:56.440 250   58.79
      50 58.79
      200 58.79
      250 58.79
09/05/2025 09:31:52.368 300   58.81
      300 58.81
      300 58.81
09/05/2025 09:31:49.046 5   58.81
      5 58.81
      5 58.81
09/05/2025 09:31:09.267 12   58.78
      12 58.78
      12 58.78
09/05/2025 09:31:04.311 35   58.73
      35 58.73
      35 58.73
09/05/2025 09:31:04.028 10   58.78
      10 58.78
      10 58.78
09/05/2025 09:31:00.604 3   58.78
      3 58.78
      3 58.78
09/05/2025 09:30:58.877 100   58.73
      3 58.73
      50 58.73
      47 58.73
      100 58.73
09/05/2025 09:30:21.608 12   58.84
      12 58.84
      12 58.84
09/05/2025 09:30:20.916 55   58.84
      55 58.84
      55 58.84
09/05/2025 09:30:20.874 300   58.84
      300 58.84
      300 58.84
09/05/2025 09:30:18.210 124   58.78
      124 58.78
      124 58.78
09/05/2025 09:30:10.830 1   58.74
      1 58.74
      1 58.74
09/05/2025 09:29:40.233 50   58.75
      50 58.75
      50 58.75
09/05/2025 09:28:46.814 10   58.73
      10 58.73
      10 58.73
09/05/2025 09:28:45.000 150   58.70
      150 58.70
      150 58.70
09/05/2025 09:28:38.299 30   58.73
      30 58.73
      30 58.73
09/05/2025 09:28:14.107 9   58.74
      9 58.74
      9 58.74
09/05/2025 09:28:07.190 6   58.73
      6 58.73
      6 58.73
09/05/2025 09:28:04.809 45   58.68
      45 58.68
      45 58.68
09/05/2025 09:27:53.945 25   58.73
      25 58.73
      25 58.73
09/05/2025 09:27:53.203 33   58.74
      33 58.74
      33 58.74
09/05/2025 09:27:29.049 190   58.70
      190 58.70
      190 58.70
09/05/2025 09:27:08.358 2   58.73
      2 58.73
      2 58.73
09/05/2025 09:26:58.072 100   58.80
      100 58.80
      100 58.80
09/05/2025 09:26:50.401 5   58.83
      5 58.83
      5 58.83
09/05/2025 09:26:48.018 3   58.83
      3 58.83
      3 58.83
09/05/2025 09:26:28.642 50   58.79
      50 58.79
      50 58.79
09/05/2025 09:26:28.469 300   58.79
      300 58.79
      300 58.79
09/05/2025 09:26:28.342 350   58.79
      350 58.79
      300 58.79
      50 58.79
09/05/2025 09:26:16.026 300   58.85
      300 58.85
      300 58.85
09/05/2025 09:26:09.720 80   58.88
      80 58.88
      80 58.88
09/05/2025 09:26:06.237 5   58.88
      5 58.88
      5 58.88
09/05/2025 09:26:01.299 200   58.89
      200 58.89
      200 58.89
09/05/2025 09:26:00.807 17   58.89
      17 58.89
      17 58.89
09/05/2025 09:25:48.130 5   58.90
      5 58.90
      5 58.90
09/05/2025 09:25:47.029 10   58.93
      10 58.93
      10 58.93
09/05/2025 09:25:30.223 100   58.85
      100 58.85
      100 58.85
09/05/2025 09:25:26.995 20   58.91
      20 58.91
      20 58.91
09/05/2025 09:25:25.192 5   58.91
      5 58.91
      5 58.91
09/05/2025 09:25:10.330 300   58.91
      300 58.91
      300 58.91
09/05/2025 09:25:08.494 10   58.85
      10 58.85
      10 58.85
09/05/2025 09:24:55.889 375   58.50
      55 58.50
      50 58.50
      375 58.50
      120 58.50
      100 58.50
      50 58.50
09/05/2025 09:24:53.297 9 614   58.50
      9 614 58.50
      9 002 58.50
      100 58.50
      20 58.50
      5 58.50
      120 58.50
      9 58.50
      56 58.50
      202 58.50
      100 58.50
09/05/2025 09:24:42.549 501   58.84
      500 58.84
      1 58.84
      501 58.84
09/05/2025 09:24:14.279 300   58.85
      300 58.85
      300 58.85
09/05/2025 09:24:11.834 5   58.91
      5 58.91
      5 58.91
09/05/2025 09:23:49.670 50   58.88
      50 58.88
      50 58.88
09/05/2025 09:23:46.989 10   58.88
      10 58.88
      10 58.88
09/05/2025 09:23:31.460 300   58.85
      300 58.85
      300 58.85
09/05/2025 09:23:11.242 15   58.84
      15 58.84
      15 58.84
09/05/2025 09:22:54.698 80   58.82
      80 58.82
      80 58.82
09/05/2025 09:22:47.168 60   58.79
      24 58.79
      60 58.79
      36 58.79
09/05/2025 09:22:21.168 1   58.75
      1 58.75
      1 58.75
09/05/2025 09:21:54.953 380   58.81
      380 58.81
      300 58.81
      80 58.81
09/05/2025 09:21:51.049 49   58.84
      49 58.84
      49 58.84
09/05/2025 09:21:39.098 100   58.92
      100 58.92
      100 58.92
09/05/2025 09:21:33.322 100   58.88
      100 58.88
      100 58.88
09/05/2025 09:20:13.325 10   58.84
      10 58.84
      10 58.84
09/05/2025 09:20:00.585 60   58.82
      60 58.82
      60 58.82
09/05/2025 09:19:52.336 30   58.73
      30 58.73
      30 58.73
09/05/2025 09:19:17.840 100   58.63
      100 58.63
      100 58.63
09/05/2025 09:19:11.260 40   58.68
      40 58.68
      40 58.68
09/05/2025 09:19:00.577 195   58.66
      195 58.66
      195 58.66
09/05/2025 09:18:23.443 50   58.81
      50 58.81
      50 58.81
09/05/2025 09:18:11.850 300   58.84
      300 58.84
      300 58.84
09/05/2025 09:18:06.235 8   58.85
      8 58.85
      8 58.85
09/05/2025 09:17:45.422 300   58.85
      300 58.85
      300 58.85
09/05/2025 09:17:05.865 1 640   58.75
      1 140 58.75
      40 58.75
      500 58.75
      1 600 58.75
09/05/2025 09:16:49.083 2 264   58.80
      2 000 58.80
      2 264 58.80
      264 58.80
09/05/2025 09:16:44.784 900   58.90
      120 58.90
      900 58.90
      780 58.90
09/05/2025 09:16:41.197 300   58.90
      300 58.90
      300 58.90
09/05/2025 09:16:39.013 129   58.93
      129 58.93
      100 58.93
      29 58.93
09/05/2025 09:15:08.693 300   58.90
      300 58.90
      300 58.90
09/05/2025 09:15:03.787 180   58.91
      13 58.91
      180 58.91
      13 58.91
      154 58.91
09/05/2025 09:14:46.476 300   58.91
      300 58.91
      300 58.91
09/05/2025 09:14:24.611 10   59.01
      10 59.01
      10 59.01
09/05/2025 09:14:18.484 15   59.11
      15 59.11
      15 59.11
09/05/2025 09:13:53.978 100   59.22
      70 59.22
      100 59.22
      30 59.22
09/05/2025 09:13:50.734 1 050   59.12
      1 050 59.12
      1 050 59.12
09/05/2025 09:13:37.077 300   59.12
      300 59.12
      300 59.12
09/05/2025 09:13:14.694 100   59.00
      100 59.00
      100 59.00
09/05/2025 09:13:14.618 300   59.00
      300 59.00
      300 59.00
09/05/2025 09:13:12.982 110   58.99
      110 58.99
      110 58.99
09/05/2025 09:13:00.901 100   58.91
      100 58.91
      100 58.91
09/05/2025 09:12:59.094 17   58.98
      17 58.98
      17 58.98
09/05/2025 09:12:56.652 1   58.95
      1 58.95
      1 58.95
09/05/2025 09:12:55.218 300   58.99
      300 58.99
      300 58.99
09/05/2025 09:12:49.825 300   58.99
      300 58.99
      300 58.99
09/05/2025 09:12:41.005 1   58.95
      1 58.95
      1 58.95
09/05/2025 09:11:39.919 3 010   59.00
      3 000 59.00
      3 010 59.00
      10 59.00
09/05/2025 09:11:34.256 300   59.01
      300 59.01
      300 59.01
09/05/2025 09:10:03.038 80   59.01
      80 59.01
      80 59.01
09/05/2025 09:09:56.324 300   59.01
      300 59.01
      300 59.01
09/05/2025 09:09:52.779 84   59.08
      84 59.08
      84 59.08
09/05/2025 09:09:46.360 200   59.08
      200 59.08
      200 59.08
09/05/2025 09:09:44.799 1   59.08
      1 59.08
      1 59.08
09/05/2025 09:09:20.998 110   59.04
      110 59.04
      110 59.04
09/05/2025 09:09:20.837 300   59.04
      300 59.04
      300 59.04
09/05/2025 09:09:15.820 300   59.04
      300 59.04
      300 59.04
09/05/2025 09:09:04.326 250   58.94
      250 58.94
      250 58.94
09/05/2025 09:08:55.977 2 318   58.91
      2 318 58.91
      2 318 58.91
09/05/2025 09:08:47.217 662   58.96
      82 58.96
      500 58.96
      300 58.96
      25 58.96
      337 58.96
      27 58.96
      53 58.96
09/05/2025 09:08:47.166 500   58.97
      200 58.97
      80 58.97
      30 58.97
      20 58.97
      500 58.97
      20 58.97
      150 58.97
09/05/2025 09:08:38.987 275   59.05
      275 59.05
      275 59.05
09/05/2025 09:08:33.925 200   59.10
      100 59.10
      200 59.10
      100 59.10
09/05/2025 09:08:20.254 2   59.11
      2 59.11
      2 59.11
09/05/2025 09:08:16.439 1 500   59.20
      100 59.20
      1 400 59.20
      1 400 59.20
      100 59.20
09/05/2025 09:07:27.003 300   59.20
      300 59.20
      300 59.20
09/05/2025 09:07:20.200 150   59.27
      150 59.27
      150 59.27
09/05/2025 09:06:58.949 9   59.27
      9 59.27
      9 59.27
09/05/2025 09:06:58.341 33   59.21
      33 59.21
      33 59.21
09/05/2025 09:06:48.415 20   59.27
      20 59.27
      20 59.27
09/05/2025 09:06:39.765 10   59.20
      10 59.20
      10 59.20
09/05/2025 09:06:18.875 34   59.21
      34 59.21
      34 59.21
09/05/2025 09:06:06.104 50   59.14
      50 59.14
      50 59.14
09/05/2025 09:05:41.360 100   59.14
      100 59.14
      100 59.14
09/05/2025 09:05:27.945 70   59.16
      70 59.16
      70 59.16
09/05/2025 09:05:01.829 300   59.01
      300 59.01
      300 59.01
09/05/2025 09:04:52.323 3 203   59.15
      3 133 59.15
      70 59.15
      3 59.15
      3 200 59.15
09/05/2025 09:04:35.409 4 931   59.01
      2 500 59.01
      1 933 59.01
      298 59.01
      4 296 59.01
      200 59.01
      620 59.01
      15 59.01
09/05/2025 09:04:16.639 300   59.01
      200 59.01
      100 59.01
      300 59.01
09/05/2025 09:04:11.730 30   59.09
      30 59.09
      30 59.09
09/05/2025 09:04:02.781 270   59.03
      270 59.03
      270 59.03
09/05/2025 09:03:41.338 100   59.07
      100 59.07
      100 59.07
09/05/2025 09:03:37.901 40   59.13
      40 59.13
      40 59.13
09/05/2025 09:03:37.348 105   59.04
      105 59.04
      105 59.04
09/05/2025 09:03:26.319 100   59.05
      100 59.05
      100 59.05
09/05/2025 09:03:16.316 110   59.04
      100 59.04
      110 59.04
      10 59.04
09/05/2025 09:03:16.170 100   59.04
      100 59.04
      40 59.04
      60 59.04
09/05/2025 09:03:01.402 300   59.12
      300 59.12
      300 59.12
09/05/2025 09:02:59.828 10   59.15
      10 59.15
      10 59.15
09/05/2025 09:02:53.970 30   59.16
      30 59.16
      30 59.16
09/05/2025 09:02:53.068 395   59.25
      95 59.25
      300 59.25
      395 59.25
09/05/2025 09:02:50.517 50   59.19
      50 59.19
      50 59.19
09/05/2025 09:02:41.316 100   59.15
      100 59.15
      100 59.15
09/05/2025 09:02:24.706 300   59.15
      100 59.15
      300 59.15
      200 59.15
09/05/2025 09:02:24.474 25   59.15
      25 59.15
      25 59.15
09/05/2025 09:02:24.217 98   59.30
      18 59.30
      98 59.30
      80 59.30
09/05/2025 09:02:24.140 105   59.32
      105 59.32
      75 59.32
      30 59.32
09/05/2025 09:02:14.409 6 380   59.70
      55 59.70
      25 59.70
      3 000 59.70
      6 380 59.70
      3 300 59.70
09/05/2025 09:01:13.261 200   59.32
      150 59.32
      200 59.32
      50 59.32
09/05/2025 09:01:13.175 170   59.32
      70 59.32
      170 59.32
      100 59.32
09/05/2025 09:01:09.008 4 680   59.50
      50 59.50
      15 59.50
      4 380 59.50
      1 500 59.50
      300 59.50
      140 59.50
      200 59.50
      1 000 59.50
      1 500 59.50
      25 59.50
      250 59.50
09/05/2025 08:58:53.325 50   59.95
      50 59.95
      50 59.95
09/05/2025 08:58:35.437 18   59.99
      18 59.99
      18 59.99
09/05/2025 08:58:14.451 20   59.99
      20 59.99
      20 59.99
09/05/2025 08:58:09.042 1   59.99
      1 59.99
      1 59.99
09/05/2025 08:58:02.177 5   59.99
      5 59.99
      5 59.99
09/05/2025 08:57:56.893 19   59.99
      19 59.99
      19 59.99
09/05/2025 08:57:50.822 30   59.71
      30 59.71
      30 59.71
09/05/2025 08:57:36.172 10   59.99
      10 59.99
      10 59.99
09/05/2025 08:57:32.135 100   59.71
      50 59.71
      100 59.71
      50 59.71
09/05/2025 08:57:26.382 5   59.99
      5 59.99
      5 59.99
09/05/2025 08:57:12.778 1   59.99
      1 59.99
      1 59.99
09/05/2025 08:57:08.770 10   59.99
      10 59.99
      10 59.99
09/05/2025 08:56:56.127 1   59.99
      1 59.99
      1 59.99
09/05/2025 08:56:52.923 84   59.99
      84 59.99
      84 59.99
09/05/2025 08:56:36.041 170   59.99
      127 59.99
      43 59.99
      170 59.99
09/05/2025 08:56:35.255 1   59.99
      1 59.99
      1 59.99
09/05/2025 08:56:25.654 10   59.95
      10 59.95
      10 59.95
09/05/2025 08:56:16.467 1   59.99
      1 59.99
      1 59.99
09/05/2025 08:56:06.468 40   59.61
      40 59.61
      40 59.61
09/05/2025 08:55:27.361 115   59.61
      115 59.61
      115 59.61
09/05/2025 08:54:04.813 15   59.52
      15 59.52
      15 59.52
09/05/2025 08:53:59.760 30   59.51
      30 59.51
      30 59.51
09/05/2025 08:53:55.700 3 893   59.51
      3 798 59.51
      95 59.51
      3 893 59.51
09/05/2025 08:53:51.572 211   59.76
      1 59.76
      211 59.76
      43 59.76
      167 59.76
09/05/2025 08:53:45.288 711   59.91
      711 59.91
      710 59.91
      1 59.91
09/05/2025 08:53:31.175 300   59.92
      300 59.92
      300 59.92
09/05/2025 08:53:31.143 300   59.92
      300 59.92
      300 59.92
09/05/2025 08:53:29.757 30   59.99
      30 59.99
      30 59.99
09/05/2025 08:53:14.922 75   59.99
      75 59.99
      75 59.99
09/05/2025 08:53:10.533 167   59.99
      167 59.99
      167 59.99
09/05/2025 08:53:05.253 5   59.99
      5 59.99
      5 59.99
09/05/2025 08:52:47.616 80   59.99
      80 59.99
      80 59.99
09/05/2025 08:52:23.215 1   59.92
      1 59.92
      1 59.92
09/05/2025 08:52:19.353 100   59.92
      100 59.92
      100 59.92
09/05/2025 08:52:11.418 140   59.99
      100 59.99
      140 59.99
      40 59.99
09/05/2025 08:52:08.928 3 000   60.00
      3 000 60.00
      2 000 60.00
      1 000 60.00
09/05/2025 08:51:57.651 300   59.99
      300 59.99
      300 59.99
09/05/2025 08:51:22.195 35   59.99
      35 59.99
      35 59.99
09/05/2025 08:51:08.006 52   59.99
      52 59.99
      52 59.99
09/05/2025 08:50:42.476 70   59.92
      70 59.92
      70 59.92
09/05/2025 08:50:21.342 3   59.92
      3 59.92
      3 59.92
09/05/2025 08:50:20.486 45   59.99
      45 59.99
      45 59.99
09/05/2025 08:49:55.629 33   59.99
      33 59.99
      33 59.99
09/05/2025 08:49:50.952 1   59.99
      1 59.99
      1 59.99

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)