Tradegate Exchange

HENSOLDT AG

2418

1686

70.45

Date	Time	Volume	Order Volume	Price
02/05/2025	21:59:47.312	10		70.45
			10	70.45
			10	70.45
02/05/2025	21:56:50.821	4		70.25
			4	70.25
			4	70.25
02/05/2025	21:54:03.850	200		70.25
			200	70.25
			65	70.25
			135	70.25
02/05/2025	21:53:09.119	130		70.40
			30	70.40
			130	70.40
			100	70.40
02/05/2025	21:52:33.917	150		70.15
			150	70.15
			150	70.15
02/05/2025	21:52:27.859	300		70.20
			300	70.20
			200	70.20
			50	70.20
			50	70.20
02/05/2025	21:50:42.247	200		70.40
			200	70.40
			200	70.40
02/05/2025	21:50:35.204	85		70.35
			85	70.35
			85	70.35
02/05/2025	21:50:35.139	50		70.35
			50	70.35
			50	70.35
02/05/2025	21:50:27.906	465		70.35
			200	70.35
			465	70.35
			200	70.35
			65	70.35
02/05/2025	21:49:48.396	100		70.55
			100	70.55
			50	70.55
			50	70.55
02/05/2025	21:48:37.864	150		70.45
			50	70.45
			100	70.45
			150	70.45
02/05/2025	21:47:12.774	200		70.50
			200	70.50
			100	70.50
			35	70.50
			65	70.50
02/05/2025	21:44:37.965	100		70.45
			100	70.45
			35	70.45
			65	70.45
02/05/2025	21:44:24.430	15		70.65
			15	70.65
			15	70.65
02/05/2025	21:40:55.341	3		70.65
			3	70.65
			3	70.65
02/05/2025	21:34:31.587	200		70.45
			200	70.45
			200	70.45
02/05/2025	21:34:02.358	60		70.65
			50	70.65
			10	70.65
			60	70.65
02/05/2025	21:33:57.390	7		70.65
			7	70.65
			7	70.65
02/05/2025	21:33:24.775	100		70.45
			100	70.45
			100	70.45
02/05/2025	21:33:16.503	15		70.45
			15	70.45
			15	70.45
02/05/2025	21:32:52.545	6		70.45
			6	70.45
			6	70.45
02/05/2025	21:32:44.855	380		70.45
			130	70.45
			380	70.45
			200	70.45
			50	70.45
02/05/2025	21:31:07.074	200		70.50
			200	70.50
			200	70.50
02/05/2025	21:31:03.262	200		70.50
			200	70.50
			200	70.50
02/05/2025	21:30:54.712	80		70.45
			80	70.45
			80	70.45
02/05/2025	21:30:40.377	10		70.65
			10	70.65
			10	70.65
02/05/2025	21:27:26.416	150		70.45
			40	70.45
			110	70.45
			150	70.45
02/05/2025	21:26:52.884	70		70.65
			40	70.65
			70	70.65
			30	70.65
02/05/2025	21:25:17.552	230		70.50
			230	70.50
			230	70.50
02/05/2025	21:25:10.167	200		70.45
			200	70.45
			200	70.45
02/05/2025	21:24:51.580	200		70.40
			200	70.40
			200	70.40
02/05/2025	21:24:46.986	200		70.40
			200	70.40
			200	70.40
02/05/2025	21:24:37.586	200		70.40
			200	70.40
			200	70.40
02/05/2025	21:23:46.611	200		70.40
			200	70.40
			40	70.40
			110	70.40
			50	70.40
02/05/2025	21:19:21.961	7		70.20
			7	70.20
			7	70.20
02/05/2025	21:19:08.561	100		70.20
			100	70.20
			50	70.20
			50	70.20
02/05/2025	21:16:44.918	15		70.05
			15	70.05
			15	70.05
02/05/2025	21:15:16.066	50		70.05
			50	70.05
			10	70.05
			40	70.05
02/05/2025	21:14:05.987	100		70.10
			50	70.10
			50	70.10
			100	70.10
02/05/2025	21:13:29.623	55		70.10
			55	70.10
			55	70.10
02/05/2025	21:12:24.248	200		70.40
			160	70.40
			200	70.40
			40	70.40
02/05/2025	21:12:11.558	45		70.10
			45	70.10
			45	70.10
02/05/2025	21:12:11.443	50		70.10
			50	70.10
			50	70.10
02/05/2025	21:11:34.806	200		70.40
			200	70.40
			200	70.40
02/05/2025	21:11:04.247	300		70.15
			200	70.15
			50	70.15
			300	70.15
			40	70.15
			10	70.15
02/05/2025	21:09:33.420	200		70.25
			200	70.25
			200	70.25
02/05/2025	21:08:37.408	56		70.55
			6	70.55
			56	70.55
			50	70.55
02/05/2025	21:07:07.639	100		70.20
			100	70.20
			100	70.20
02/05/2025	21:04:33.399	140		70.20
			90	70.20
			50	70.20
			140	70.20
02/05/2025	21:03:11.774	14		70.40
			14	70.40
			14	70.40
02/05/2025	21:03:02.211	4		70.40
			4	70.40
			4	70.40
02/05/2025	21:01:21.435	120		70.40
			30	70.40
			40	70.40
			50	70.40
			120	70.40
02/05/2025	21:01:17.205	100		70.10
			1	70.10
			100	70.10
			99	70.10
02/05/2025	20:59:30.617	200		70.30
			200	70.30
			200	70.30
02/05/2025	20:59:14.420	200		70.45
			200	70.45
			200	70.45
02/05/2025	20:59:14.252	200		70.45
			200	70.45
			200	70.45
02/05/2025	20:59:14.014	280		70.45
			50	70.45
			17	70.45
			200	70.45
			263	70.45
			30	70.45
02/05/2025	20:56:52.146	350		70.45
			50	70.45
			200	70.45
			350	70.45
			50	70.45
			50	70.45
02/05/2025	20:56:17.898	50		70.65
			50	70.65
			50	70.65
02/05/2025	20:56:06.514	100		70.45
			100	70.45
			100	70.45
02/05/2025	20:55:59.827	30		70.45
			30	70.45
			30	70.45
02/05/2025	20:55:48.357	22		70.70
			22	70.70
			22	70.70
02/05/2025	20:55:36.085	60		70.70
			60	70.70
			50	70.70
			10	70.70
02/05/2025	20:53:15.321	26		70.70
			26	70.70
			26	70.70
02/05/2025	20:52:46.848	200		70.45
			100	70.45
			100	70.45
			200	70.45
02/05/2025	20:51:26.574	200		70.70
			200	70.70
			200	70.70
02/05/2025	20:51:18.632	1		70.70
			1	70.70
			1	70.70
02/05/2025	20:50:28.644	200		70.45
			40	70.45
			100	70.45
			200	70.45
			60	70.45
02/05/2025	20:50:15.934	1		70.70
			1	70.70
			1	70.70
02/05/2025	20:49:23.856	90		70.45
			90	70.45
			50	70.45
			40	70.45
02/05/2025	20:48:53.012	26		70.45
			26	70.45
			26	70.45
02/05/2025	20:45:34.638	5		70.75
			5	70.75
			5	70.75
02/05/2025	20:44:35.642	5		70.80
			5	70.80
			5	70.80
02/05/2025	20:44:20.967	3		70.80
			3	70.80
			3	70.80
02/05/2025	20:43:21.544	78		70.45
			78	70.45
			78	70.45
02/05/2025	20:42:35.092	285		70.65
			200	70.65
			45	70.65
			40	70.65
			5	70.65
			280	70.65
02/05/2025	20:41:29.208	100		70.60
			100	70.60
			100	70.60
02/05/2025	20:41:28.105	100		70.60
			100	70.60
			100	70.60
02/05/2025	20:41:26.901	100		70.60
			12	70.60
			100	70.60
			88	70.60
02/05/2025	20:39:53.188	500		70.45
			50	70.45
			500	70.45
			450	70.45
02/05/2025	20:38:58.692	200		70.30
			200	70.30
			200	70.30
02/05/2025	20:38:20.679	5		70.30
			5	70.30
			5	70.30
02/05/2025	20:38:02.898	25		70.05
			25	70.05
			25	70.05
02/05/2025	20:36:29.079	1		70.05
			1	70.05
			1	70.05
02/05/2025	20:36:25.167	1 600		70.10
			1 600	70.10
			1 600	70.10
02/05/2025	20:36:02.465	200		70.05
			200	70.05
			200	70.05
02/05/2025	20:35:54.136	100		70.05
			100	70.05
			100	70.05
02/05/2025	20:35:45.191	200		70.05
			200	70.05
			200	70.05
02/05/2025	20:35:32.050	200		70.05
			200	70.05
			200	70.05
02/05/2025	20:35:26.023	99		70.05
			99	70.05
			99	70.05
02/05/2025	20:35:21.676	99		70.05
			99	70.05
			99	70.05
02/05/2025	20:34:51.696	400		70.10
			200	70.10
			400	70.10
			200	70.10
02/05/2025	20:34:00.315	50		70.30
			50	70.30
			50	70.30
02/05/2025	20:33:19.289	72		70.30
			72	70.30
			72	70.30
02/05/2025	20:33:17.872	50		70.30
			50	70.30
			50	70.30
02/05/2025	20:33:06.322	150		70.25
			150	70.25
			150	70.25
02/05/2025	20:33:03.017	150		70.20
			150	70.20
			150	70.20
02/05/2025	20:32:47.074	200		70.20
			200	70.20
			200	70.20
02/05/2025	20:32:17.508	200		70.20
			200	70.20
			200	70.20
02/05/2025	20:31:37.750	200		70.20
			40	70.20
			160	70.20
			200	70.20
02/05/2025	20:30:38.119	2		70.20
			2	70.20
			2	70.20
02/05/2025	20:29:15.356	50		70.15
			50	70.15
			50	70.15
02/05/2025	20:28:25.722	80		70.05
			80	70.05
			80	70.05
02/05/2025	20:26:35.756	15		70.05
			15	70.05
			15	70.05
02/05/2025	20:26:25.449	30		70.15
			3	70.15
			30	70.15
			27	70.15
02/05/2025	20:26:01.776	100		70.05
			100	70.05
			100	70.05
02/05/2025	20:26:01.705	200		70.05
			200	70.05
			200	70.05
02/05/2025	20:26:01.652	30		70.15
			30	70.15
			30	70.15
02/05/2025	20:25:32.162	1		70.15
			1	70.15
			1	70.15
02/05/2025	20:24:41.658	60		70.15
			60	70.15
			60	70.15
02/05/2025	20:24:40.022	178		70.05
			178	70.05
			178	70.05
02/05/2025	20:23:41.820	72		70.15
			72	70.15
			72	70.15
02/05/2025	20:20:51.161	70		70.15
			70	70.15
			70	70.15
02/05/2025	20:20:33.469	11		70.15
			11	70.15
			11	70.15
02/05/2025	20:19:07.821	25		70.15
			25	70.15
			25	70.15
02/05/2025	20:17:53.739	72		70.15
			72	70.15
			72	70.15
02/05/2025	20:17:47.772	30		70.05
			30	70.05
			30	70.05
02/05/2025	20:16:46.561	249		70.10
			99	70.10
			249	70.10
			150	70.10
02/05/2025	20:16:43.585	100		70.20
			100	70.20
			100	70.20
02/05/2025	20:15:04.506	200		70.20
			200	70.20
			200	70.20
02/05/2025	20:14:56.993	140		70.20
			140	70.20
			140	70.20
02/05/2025	20:14:54.227	7		70.20
			7	70.20
			7	70.20
02/05/2025	20:14:42.108	80		70.05
			80	70.05
			80	70.05
02/05/2025	20:13:40.198	55		70.05
			55	70.05
			55	70.05
02/05/2025	20:13:14.065	99		70.20
			50	70.20
			49	70.20
			99	70.20
02/05/2025	20:12:52.556	100		70.05
			100	70.05
			100	70.05
02/05/2025	20:12:10.316	10		70.20
			10	70.20
			10	70.20
02/05/2025	20:11:26.892	40		70.05
			40	70.05
			40	70.05
02/05/2025	20:08:27.461	150		70.20
			150	70.20
			150	70.20
02/05/2025	20:05:31.839	10		70.05
			10	70.05
			10	70.05
02/05/2025	20:02:10.887	99		70.10
			10	70.10
			99	70.10
			89	70.10
02/05/2025	20:01:04.227	100		70.20
			100	70.20
			100	70.20
02/05/2025	19:56:35.800	85		70.25
			85	70.25
			85	70.25
02/05/2025	19:53:13.271	149		70.25
			71	70.25
			78	70.25
			149	70.25
02/05/2025	19:52:36.150	74		70.05
			74	70.05
			74	70.05
02/05/2025	19:51:06.494	3		70.05
			3	70.05
			3	70.05
02/05/2025	19:50:47.952	100		70.05
			100	70.05
			100	70.05
02/05/2025	19:49:32.986	28		70.25
			28	70.25
			28	70.25
02/05/2025	19:48:45.438	200		70.05
			200	70.05
			3	70.05
			197	70.05
02/05/2025	19:48:23.253	1		70.25
			1	70.25
			1	70.25
02/05/2025	19:46:21.802	10		70.05
			10	70.05
			10	70.05
02/05/2025	19:45:08.860	150		70.05
			150	70.05
			150	70.05
02/05/2025	19:44:42.796	6		70.25
			6	70.25
			6	70.25
02/05/2025	19:42:45.024	158		70.25
			158	70.25
			100	70.25
			58	70.25
02/05/2025	19:42:44.936	30		70.15
			30	70.15
			30	70.15
02/05/2025	19:42:25.640	30		70.15
			30	70.15
			30	70.15
02/05/2025	19:42:14.590	2		70.25
			2	70.25
			2	70.25
02/05/2025	19:41:31.348	15		70.35
			15	70.35
			15	70.35
02/05/2025	19:38:33.463	80		70.25
			80	70.25
			80	70.25
02/05/2025	19:38:16.743	36		70.25
			36	70.25
			36	70.25
02/05/2025	19:34:32.936	15		70.25
			15	70.25
			15	70.25
02/05/2025	19:34:16.549	18		70.05
			18	70.05
			18	70.05
02/05/2025	19:34:16.245	100		70.05
			100	70.05
			100	70.05
02/05/2025	19:34:15.427	71		70.25
			21	70.25
			50	70.25
			71	70.25
02/05/2025	19:29:59.273	2		70.05
			2	70.05
			2	70.05
02/05/2025	19:29:13.203	78		70.35
			78	70.35
			78	70.35
02/05/2025	19:29:04.182	50		70.30
			50	70.30
			50	70.30
02/05/2025	19:28:44.961	25		70.05
			25	70.05
			25	70.05
02/05/2025	19:27:21.630	187		70.10
			10	70.10
			150	70.10
			187	70.10
			27	70.10
02/05/2025	19:27:16.642	100		69.95
			100	69.95
			100	69.95
02/05/2025	19:27:15.437	100		69.95
			100	69.95
			100	69.95
02/05/2025	19:27:14.231	100		69.95
			100	69.95
			100	69.95
02/05/2025	19:27:13.024	100		69.95
			100	69.95
			100	69.95
02/05/2025	19:27:11.819	100		69.95
			100	69.95
			100	69.95
02/05/2025	19:27:11.372	100		69.95
			100	69.95
			100	69.95
02/05/2025	19:27:07.406	100		69.95
			100	69.95
			100	69.95
02/05/2025	19:27:06.306	100		69.95
			100	69.95
			100	69.95
02/05/2025	19:24:26.502	200		69.85
			200	69.85
			200	69.85
02/05/2025	19:23:39.813	62		69.85
			62	69.85
			62	69.85
02/05/2025	19:22:42.924	200		70.00
			200	70.00
			200	70.00
02/05/2025	19:22:36.777	14		69.85
			14	69.85
			14	69.85
02/05/2025	19:22:36.684	12		70.00
			12	70.00
			12	70.00
02/05/2025	19:21:03.953	200		70.00
			200	70.00
			200	70.00
02/05/2025	19:20:11.196	47		70.00
			47	70.00
			47	70.00
02/05/2025	19:19:24.555	4		69.85
			4	69.85
			4	69.85
02/05/2025	19:19:19.050	160		69.85
			160	69.85
			160	69.85
02/05/2025	19:19:07.148	8		70.00
			8	70.00
			8	70.00
02/05/2025	19:17:27.238	180		69.85
			180	69.85
			180	69.85
02/05/2025	19:17:00.417	158		69.85
			158	69.85
			158	69.85
02/05/2025	19:17:00.229	200		69.85
			200	69.85
			200	69.85
02/05/2025	19:16:59.792	250		69.85
			18	69.85
			200	69.85
			50	69.85
			32	69.85
			200	69.85
02/05/2025	19:15:15.321	382		69.85
			382	69.85
			200	69.85
			100	69.85
			72	69.85
			10	69.85
02/05/2025	19:14:55.605	110		69.95
			110	69.95
			110	69.95
02/05/2025	19:12:28.145	1		69.95
			1	69.95
			1	69.95
02/05/2025	19:11:53.314	378		69.95
			10	69.95
			40	69.95
			378	69.95
			328	69.95
02/05/2025	19:11:41.339	72		70.05
			72	70.05
			72	70.05
02/05/2025	19:11:26.134	300		70.20
			100	70.20
			200	70.20
			300	70.20
02/05/2025	19:11:11.440	200		70.20
			200	70.20
			200	70.20
02/05/2025	19:11:06.132	2		70.20
			2	70.20
			2	70.20
02/05/2025	19:10:39.264	4		70.20
			4	70.20
			4	70.20
02/05/2025	19:10:11.894	2		70.20
			2	70.20
			2	70.20
02/05/2025	19:03:42.405	1		69.90
			1	69.90
			1	69.90
02/05/2025	19:01:00.486	3		69.90
			3	69.90
			3	69.90
02/05/2025	18:59:49.332	40		69.90
			40	69.90
			40	69.90
02/05/2025	18:59:44.926	8		70.20
			8	70.20
			8	70.20
02/05/2025	18:59:35.268	500		70.10
			10	70.10
			437	70.10
			500	70.10
			50	70.10
			3	70.10
02/05/2025	18:58:52.406	72		69.85
			72	69.85
			72	69.85
02/05/2025	18:58:41.299	200		69.90
			200	69.90
			162	69.90
			38	69.90
02/05/2025	18:58:39.600	8		69.80
			8	69.80
			8	69.80
02/05/2025	18:58:12.738	330		69.75
			330	69.75
			330	69.75
02/05/2025	18:58:10.244	330		69.75
			330	69.75
			330	69.75
02/05/2025	18:58:06.705	200		69.80
			200	69.80
			200	69.80
02/05/2025	18:57:44.795	130		69.80
			130	69.80
			130	69.80
02/05/2025	18:57:42.165	818		69.80
			1	69.80
			282	69.80
			790	69.80
			28	69.80
			35	69.80
			500	69.80
02/05/2025	18:57:17.000	200		69.85
			200	69.85
			200	69.85
02/05/2025	18:57:16.947	200		69.85
			200	69.85
			200	69.85
02/05/2025	18:57:11.177	10		70.05
			10	70.05
			10	70.05
02/05/2025	18:56:08.490	77		70.05
			77	70.05
			50	70.05
			14	70.05
			13	70.05
02/05/2025	18:55:25.772	100		69.85
			100	69.85
			100	69.85
02/05/2025	18:55:19.503	10		70.00
			10	70.00
			10	70.00
02/05/2025	18:54:15.345	100		70.00
			100	70.00
			100	70.00
02/05/2025	18:54:12.493	151		69.85
			41	69.85
			10	69.85
			151	69.85
			50	69.85
			50	69.85
02/05/2025	18:52:57.964	72		70.00
			72	70.00
			72	70.00
02/05/2025	18:52:27.863	2		70.00
			2	70.00
			2	70.00
02/05/2025	18:50:42.483	1		70.25
			1	70.25
			1	70.25
02/05/2025	18:49:57.427	200		70.25
			200	70.25
			200	70.25
02/05/2025	18:49:30.634	1		70.15
			1	70.15
			1	70.15
02/05/2025	18:48:48.097	10		69.85
			10	69.85
			10	69.85
02/05/2025	18:48:45.234	200		69.85
			200	69.85
			200	69.85
02/05/2025	18:48:30.613	128		70.25
			128	70.25
			128	70.25
02/05/2025	18:48:23.991	72		70.15
			72	70.15
			72	70.15
02/05/2025	18:48:15.879	200		70.25
			200	70.25
			200	70.25
02/05/2025	18:48:14.972	10		70.05
			10	70.05
			10	70.05
02/05/2025	18:48:09.806	428		70.10
			428	70.10
			428	70.10
02/05/2025	18:48:08.036	200		70.05
			200	70.05
			200	70.05
02/05/2025	18:48:03.509	200		70.05
			200	70.05
			200	70.05
02/05/2025	18:47:54.204	200		70.05
			200	70.05
			200	70.05
02/05/2025	18:47:47.891	200		70.05
			200	70.05
			200	70.05
02/05/2025	18:47:46.899	200		70.05
			200	70.05
			200	70.05
02/05/2025	18:47:40.644	200		70.05
			200	70.05
			200	70.05
02/05/2025	18:47:34.898	200		70.05
			195	70.05
			200	70.05
			5	70.05
02/05/2025	18:47:29.090	200		70.00
			200	70.00
			200	70.00
02/05/2025	18:47:14.863	2		70.00
			2	70.00
			2	70.00
02/05/2025	18:47:04.006	200		70.00
			200	70.00
			200	70.00
02/05/2025	18:46:47.019	270		69.85
			270	69.85
			150	69.85
			30	69.85
			15	69.85
			75	69.85
02/05/2025	18:46:43.614	1 578		69.85
			58	69.85
			100	69.85
			1 578	69.85
			80	69.85
			40	69.85
			600	69.85
			250	69.85
			400	69.85
			50	69.85
02/05/2025	18:46:40.283	99		69.95
			14	69.95
			17	69.95
			99	69.95
			18	69.95
			50	69.95
02/05/2025	18:46:36.703	66		70.05
			10	70.05
			66	70.05
			6	70.05
			50	70.05
02/05/2025	18:45:56.977	72		70.20
			72	70.20
			72	70.20
02/05/2025	18:45:52.981	4		70.20
			4	70.20
			4	70.20
02/05/2025	18:44:55.976	10		70.40
			10	70.40
			10	70.40
02/05/2025	18:44:23.823	75		70.40
			75	70.40
			7	70.40
			68	70.40
02/05/2025	18:43:38.419	90		70.15
			90	70.15
			90	70.15
02/05/2025	18:43:07.384	1		70.40
			1	70.40
			1	70.40
02/05/2025	18:42:54.655	20		70.15
			20	70.15
			20	70.15
02/05/2025	18:42:07.270	25		70.15
			25	70.15
			25	70.15
02/05/2025	18:42:04.592	1		70.45
			1	70.45
			1	70.45
02/05/2025	18:41:49.507	4		70.15
			4	70.15
			4	70.15
02/05/2025	18:40:56.700	30		70.45
			20	70.45
			30	70.45
			10	70.45
02/05/2025	18:40:50.226	5		70.45
			5	70.45
			5	70.45
02/05/2025	18:40:11.379	1		70.15
			1	70.15
			1	70.15
02/05/2025	18:39:33.963	72		70.35
			72	70.35
			72	70.35
02/05/2025	18:39:16.832	35		70.15
			35	70.15
			35	70.15
02/05/2025	18:39:10.767	100		70.15
			100	70.15
			100	70.15
02/05/2025	18:38:08.599	3		70.15
			3	70.15
			3	70.15
02/05/2025	18:38:04.560	18		70.15
			10	70.15
			8	70.15
			18	70.15
02/05/2025	18:36:14.653	3		70.15
			3	70.15
			3	70.15
02/05/2025	18:34:08.298	14		70.15
			14	70.15
			14	70.15
02/05/2025	18:33:24.414	72		70.35
			72	70.35
			72	70.35
02/05/2025	18:32:52.150	10		70.45
			10	70.45
			10	70.45
02/05/2025	18:31:47.864	8		70.25
			8	70.25
			8	70.25
02/05/2025	18:31:47.767	72		70.25
			72	70.25
			72	70.25
02/05/2025	18:31:41.204	71		70.45
			71	70.45
			71	70.45
02/05/2025	18:31:14.344	50		70.25
			50	70.25
			50	70.25
02/05/2025	18:30:07.620	100		70.55
			100	70.55
			100	70.55
02/05/2025	18:28:59.268	3		70.55
			3	70.55
			3	70.55
02/05/2025	18:28:45.620	207		70.30
			167	70.30
			157	70.30
			5	70.30
			35	70.30
			50	70.30
02/05/2025	18:28:37.246	721		70.40
			56	70.40
			145	70.40
			346	70.40
			146	70.40
			229	70.40
			500	70.40
			20	70.40
02/05/2025	18:27:05.288	71		70.50
			71	70.50
			71	70.50
02/05/2025	18:26:22.638	25		70.50
			25	70.50
			25	70.50
02/05/2025	18:25:32.400	284		70.50
			5	70.50
			284	70.50
			279	70.50
02/05/2025	18:23:57.515	316		70.50
			186	70.50
			316	70.50
			80	70.50
			50	70.50
02/05/2025	18:22:51.513	2		70.80
			2	70.80
			2	70.80
02/05/2025	18:22:42.792	100		70.60
			50	70.60
			100	70.60
			50	70.60
02/05/2025	18:19:04.015	41		70.55
			41	70.55
			41	70.55
02/05/2025	18:18:13.236	17		70.45
			17	70.45
			17	70.45
02/05/2025	18:16:21.849	5		70.85
			5	70.85
			5	70.85
02/05/2025	18:16:04.021	599		70.65
			250	70.65
			349	70.65
			599	70.65
02/05/2025	18:16:01.151	200		70.60
			200	70.60
			200	70.60
02/05/2025	18:15:55.375	140		70.45
			100	70.45
			84	70.45
			40	70.45
			56	70.45
02/05/2025	18:15:52.214	81		70.45
			66	70.45
			15	70.45
			66	70.45
			15	70.45
02/05/2025	18:15:46.884	556		70.60
			556	70.60
			500	70.60
			56	70.60
02/05/2025	18:15:40.583	200		70.65
			200	70.65
			200	70.65
02/05/2025	18:14:36.635	8		70.65
			8	70.65
			8	70.65
02/05/2025	18:14:21.011	28		70.65
			28	70.65
			28	70.65
02/05/2025	18:14:08.590	100		70.85
			100	70.85
			6	70.85
			94	70.85
02/05/2025	18:13:46.508	18		70.85
			18	70.85
			18	70.85
02/05/2025	18:13:41.739	50		70.65
			50	70.65
			50	70.65
02/05/2025	18:13:15.219	100		70.85
			75	70.85
			100	70.85
			25	70.85
02/05/2025	18:12:53.361	25		70.65
			25	70.65
			25	70.65
02/05/2025	18:08:54.365	200		70.65
			200	70.65
			200	70.65
02/05/2025	18:08:29.120	1 320		70.70
			56	70.70
			1 000	70.70
			1 300	70.70
			20	70.70
			264	70.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 559.00
Ask: 1 565.00
Volume: 125 789
+4.96%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice