Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2480
2010
531,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 20:30:27,387 | 1 | 531,70 | |
| 1 | 531,70 | |||
| 1 | 531,70 | |||
| 07.11.2025 | 20:29:20,191 | 1 | 531,50 | |
| 1 | 531,50 | |||
| 1 | 531,50 | |||
| 07.11.2025 | 20:28:53,940 | 20 | 531,30 | |
| 20 | 531,30 | |||
| 20 | 531,30 | |||
| 07.11.2025 | 20:27:21,237 | 3 | 531,30 | |
| 3 | 531,30 | |||
| 3 | 531,30 | |||
| 07.11.2025 | 20:27:10,159 | 1 | 531,20 | |
| 1 | 531,20 | |||
| 1 | 531,20 | |||
| 07.11.2025 | 20:26:53,708 | 1 | 530,90 | |
| 1 | 530,90 | |||
| 1 | 530,90 | |||
| 07.11.2025 | 20:26:27,608 | 2 | 531,10 | |
| 2 | 531,10 | |||
| 2 | 531,10 | |||
| 07.11.2025 | 20:24:40,600 | 2 | 531,60 | |
| 2 | 531,60 | |||
| 2 | 531,60 | |||
| 07.11.2025 | 20:24:34,526 | 2 | 531,60 | |
| 2 | 531,60 | |||
| 2 | 531,60 | |||
| 07.11.2025 | 20:24:02,541 | 8 | 531,20 | |
| 8 | 531,20 | |||
| 8 | 531,20 | |||
| 07.11.2025 | 20:23:42,331 | 50 | 531,20 | |
| 50 | 531,20 | |||
| 50 | 531,20 | |||
| 07.11.2025 | 20:23:27,322 | 15 | 531,10 | |
| 15 | 531,10 | |||
| 15 | 531,10 | |||
| 07.11.2025 | 20:23:21,631 | 1 | 531,40 | |
| 1 | 531,40 | |||
| 1 | 531,40 | |||
| 07.11.2025 | 20:22:38,212 | 3 | 531,10 | |
| 3 | 531,10 | |||
| 3 | 531,10 | |||
| 07.11.2025 | 20:22:23,222 | 1 | 531,50 | |
| 1 | 531,50 | |||
| 1 | 531,50 | |||
| 07.11.2025 | 20:22:23,111 | 2 | 531,50 | |
| 2 | 531,50 | |||
| 2 | 531,50 | |||
| 07.11.2025 | 20:22:19,976 | 32 | 531,00 | |
| 32 | 531,00 | |||
| 32 | 531,00 | |||
| 07.11.2025 | 20:22:06,630 | 1 | 530,90 | |
| 1 | 530,90 | |||
| 1 | 530,90 | |||
| 07.11.2025 | 20:21:28,850 | 5 | 530,20 | |
| 5 | 530,20 | |||
| 5 | 530,20 | |||
| 07.11.2025 | 20:21:27,881 | 16 | 530,60 | |
| 16 | 530,60 | |||
| 16 | 530,60 | |||
| 07.11.2025 | 20:20:57,905 | 3 | 530,90 | |
| 3 | 530,90 | |||
| 3 | 530,90 | |||
| 07.11.2025 | 20:20:39,831 | 2 | 530,70 | |
| 2 | 530,70 | |||
| 2 | 530,70 | |||
| 07.11.2025 | 20:20:19,646 | 3 | 530,70 | |
| 3 | 530,70 | |||
| 3 | 530,70 | |||
| 07.11.2025 | 20:20:04,521 | 2 | 530,40 | |
| 2 | 530,40 | |||
| 2 | 530,40 | |||
| 07.11.2025 | 20:19:15,558 | 1 | 530,80 | |
| 1 | 530,80 | |||
| 1 | 530,80 | |||
| 07.11.2025 | 20:19:03,193 | 3 | 531,00 | |
| 3 | 531,00 | |||
| 3 | 531,00 | |||
| 07.11.2025 | 20:18:07,777 | 2 | 530,90 | |
| 2 | 530,90 | |||
| 2 | 530,90 | |||
| 07.11.2025 | 20:17:48,522 | 5 | 530,20 | |
| 5 | 530,20 | |||
| 5 | 530,20 | |||
| 07.11.2025 | 20:17:22,598 | 9 | 530,50 | |
| 9 | 530,50 | |||
| 9 | 530,50 | |||
| 07.11.2025 | 20:17:10,116 | 2 | 530,50 | |
| 2 | 530,50 | |||
| 2 | 530,50 | |||
| 07.11.2025 | 20:17:01,219 | 20 | 530,70 | |
| 20 | 530,70 | |||
| 20 | 530,70 | |||
| 07.11.2025 | 20:16:53,921 | 9 | 530,70 | |
| 9 | 530,70 | |||
| 9 | 530,70 | |||
| 07.11.2025 | 20:16:40,995 | 19 | 531,00 | |
| 19 | 531,00 | |||
| 19 | 531,00 | |||
| 07.11.2025 | 20:16:36,685 | 10 | 531,10 | |
| 10 | 531,10 | |||
| 10 | 531,10 | |||
| 07.11.2025 | 20:16:08,193 | 3 | 531,20 | |
| 3 | 531,20 | |||
| 3 | 531,20 | |||
| 07.11.2025 | 20:15:44,685 | 20 | 530,70 | |
| 20 | 530,70 | |||
| 20 | 530,70 | |||
| 07.11.2025 | 20:15:15,557 | 4 | 530,90 | |
| 4 | 530,90 | |||
| 4 | 530,90 | |||
| 07.11.2025 | 20:15:14,344 | 8 | 530,90 | |
| 8 | 530,90 | |||
| 8 | 530,90 | |||
| 07.11.2025 | 20:14:36,380 | 2 | 531,00 | |
| 2 | 531,00 | |||
| 2 | 531,00 | |||
| 07.11.2025 | 20:14:24,519 | 5 | 530,70 | |
| 5 | 530,70 | |||
| 5 | 530,70 | |||
| 07.11.2025 | 20:14:19,510 | 2 | 531,10 | |
| 2 | 531,10 | |||
| 2 | 531,10 | |||
| 07.11.2025 | 20:14:18,251 | 1 | 531,10 | |
| 1 | 531,10 | |||
| 1 | 531,10 | |||
| 07.11.2025 | 20:13:41,281 | 2 | 531,10 | |
| 2 | 531,10 | |||
| 2 | 531,10 | |||
| 07.11.2025 | 20:13:39,981 | 8 | 531,10 | |
| 8 | 531,10 | |||
| 8 | 531,10 | |||
| 07.11.2025 | 20:13:28,560 | 1 | 531,10 | |
| 1 | 531,10 | |||
| 1 | 531,10 | |||
| 07.11.2025 | 20:13:14,491 | 3 | 531,40 | |
| 3 | 531,40 | |||
| 3 | 531,40 | |||
| 07.11.2025 | 20:12:28,773 | 12 | 531,20 | |
| 12 | 531,20 | |||
| 12 | 531,20 | |||
| 07.11.2025 | 20:12:00,888 | 10 | 531,00 | |
| 10 | 531,00 | |||
| 10 | 531,00 | |||
| 07.11.2025 | 20:11:46,205 | 2 | 531,00 | |
| 2 | 531,00 | |||
| 2 | 531,00 | |||
| 07.11.2025 | 20:11:36,327 | 1 | 530,90 | |
| 1 | 530,90 | |||
| 1 | 530,90 | |||
| 07.11.2025 | 20:11:18,729 | 18 | 531,00 | |
| 18 | 531,00 | |||
| 18 | 531,00 | |||
| 07.11.2025 | 20:10:55,457 | 20 | 530,70 | |
| 20 | 530,70 | |||
| 20 | 530,70 | |||
| 07.11.2025 | 20:10:41,352 | 12 | 530,60 | |
| 12 | 530,60 | |||
| 12 | 530,60 | |||
| 07.11.2025 | 20:10:16,026 | 5 | 530,80 | |
| 5 | 530,80 | |||
| 5 | 530,80 | |||
| 07.11.2025 | 20:09:40,241 | 1 | 530,90 | |
| 1 | 530,90 | |||
| 1 | 530,90 | |||
| 07.11.2025 | 20:09:03,351 | 4 | 531,20 | |
| 4 | 531,20 | |||
| 4 | 531,20 | |||
| 07.11.2025 | 20:08:03,123 | 2 | 531,20 | |
| 2 | 531,20 | |||
| 2 | 531,20 | |||
| 07.11.2025 | 20:07:51,658 | 5 | 531,00 | |
| 5 | 531,00 | |||
| 5 | 531,00 | |||
| 07.11.2025 | 20:07:38,948 | 200 | 530,50 | |
| 200 | 530,50 | |||
| 200 | 530,50 | |||
| 07.11.2025 | 20:07:38,160 | 3 | 530,10 | |
| 3 | 530,10 | |||
| 3 | 530,10 | |||
| 07.11.2025 | 20:07:21,894 | 3 | 530,50 | |
| 3 | 530,50 | |||
| 3 | 530,50 | |||
| 07.11.2025 | 20:07:19,351 | 2 | 530,50 | |
| 2 | 530,50 | |||
| 2 | 530,50 | |||
| 07.11.2025 | 20:06:50,847 | 2 | 530,40 | |
| 2 | 530,40 | |||
| 2 | 530,40 | |||
| 07.11.2025 | 20:06:37,249 | 10 | 529,90 | |
| 2 | 529,90 | |||
| 10 | 529,90 | |||
| 8 | 529,90 | |||
| 07.11.2025 | 20:05:43,590 | 10 | 530,20 | |
| 10 | 530,20 | |||
| 10 | 530,20 | |||
| 07.11.2025 | 20:04:38,625 | 1 | 530,00 | |
| 1 | 530,00 | |||
| 1 | 530,00 | |||
| 07.11.2025 | 20:04:34,701 | 1 | 530,50 | |
| 1 | 530,50 | |||
| 1 | 530,50 | |||
| 07.11.2025 | 20:04:29,714 | 20 | 530,60 | |
| 20 | 530,60 | |||
| 20 | 530,60 | |||
| 07.11.2025 | 20:04:12,759 | 35 | 530,30 | |
| 35 | 530,30 | |||
| 35 | 530,30 | |||
| 07.11.2025 | 20:03:20,235 | 1 | 530,20 | |
| 1 | 530,20 | |||
| 1 | 530,20 | |||
| 07.11.2025 | 20:03:04,815 | 12 | 530,40 | |
| 12 | 530,40 | |||
| 12 | 530,40 | |||
| 07.11.2025 | 20:02:34,970 | 10 | 530,60 | |
| 10 | 530,60 | |||
| 10 | 530,60 | |||
| 07.11.2025 | 20:02:25,864 | 1 | 530,60 | |
| 1 | 530,60 | |||
| 1 | 530,60 | |||
| 07.11.2025 | 20:02:09,778 | 1 | 530,30 | |
| 1 | 530,30 | |||
| 1 | 530,30 | |||
| 07.11.2025 | 20:01:46,328 | 2 | 530,40 | |
| 2 | 530,40 | |||
| 2 | 530,40 | |||
| 07.11.2025 | 20:01:45,180 | 9 | 530,40 | |
| 9 | 530,40 | |||
| 9 | 530,40 | |||
| 07.11.2025 | 20:01:26,154 | 28 | 530,40 | |
| 28 | 530,40 | |||
| 28 | 530,40 | |||
| 07.11.2025 | 20:01:24,687 | 12 | 530,00 | |
| 12 | 530,00 | |||
| 9 | 530,00 | |||
| 3 | 530,00 | |||
| 07.11.2025 | 20:01:10,911 | 10 | 530,40 | |
| 10 | 530,40 | |||
| 10 | 530,40 | |||
| 07.11.2025 | 20:01:05,629 | 2 | 530,40 | |
| 2 | 530,40 | |||
| 2 | 530,40 | |||
| 07.11.2025 | 20:01:02,567 | 2 | 530,30 | |
| 2 | 530,30 | |||
| 2 | 530,30 | |||
| 07.11.2025 | 20:00:58,925 | 5 | 530,40 | |
| 5 | 530,40 | |||
| 5 | 530,40 | |||
| 07.11.2025 | 20:00:26,753 | 4 | 530,00 | |
| 4 | 530,00 | |||
| 4 | 530,00 | |||
| 07.11.2025 | 20:00:14,958 | 8 | 530,00 | |
| 8 | 530,00 | |||
| 8 | 530,00 | |||
| 07.11.2025 | 20:00:03,995 | 50 | 529,90 | |
| 50 | 529,90 | |||
| 50 | 529,90 | |||
| 07.11.2025 | 20:00:01,643 | 18 | 530,00 | |
| 18 | 530,00 | |||
| 18 | 530,00 | |||
| 07.11.2025 | 19:58:51,082 | 1 | 530,50 | |
| 1 | 530,50 | |||
| 1 | 530,50 | |||
| 07.11.2025 | 19:58:43,760 | 80 | 530,10 | |
| 80 | 530,10 | |||
| 80 | 530,10 | |||
| 07.11.2025 | 19:58:35,551 | 3 | 530,40 | |
| 3 | 530,40 | |||
| 3 | 530,40 | |||
| 07.11.2025 | 19:57:58,177 | 3 | 530,10 | |
| 3 | 530,10 | |||
| 3 | 530,10 | |||
| 07.11.2025 | 19:57:44,666 | 3 | 530,20 | |
| 3 | 530,20 | |||
| 3 | 530,20 | |||
| 07.11.2025 | 19:57:32,505 | 2 | 530,00 | |
| 2 | 530,00 | |||
| 2 | 530,00 | |||
| 07.11.2025 | 19:57:30,264 | 12 | 530,30 | |
| 12 | 530,30 | |||
| 12 | 530,30 | |||
| 07.11.2025 | 19:57:26,876 | 40 | 530,30 | |
| 40 | 530,30 | |||
| 40 | 530,30 | |||
| 07.11.2025 | 19:56:31,407 | 3 | 530,20 | |
| 3 | 530,20 | |||
| 3 | 530,20 | |||
| 07.11.2025 | 19:55:42,808 | 1 | 529,70 | |
| 1 | 529,70 | |||
| 1 | 529,70 | |||
| 07.11.2025 | 19:53:28,772 | 4 | 528,60 | |
| 4 | 528,60 | |||
| 4 | 528,60 | |||
| 07.11.2025 | 19:53:05,237 | 1 | 529,10 | |
| 1 | 529,10 | |||
| 1 | 529,10 | |||
| 07.11.2025 | 19:52:26,898 | 1 | 529,20 | |
| 1 | 529,20 | |||
| 1 | 529,20 | |||
| 07.11.2025 | 19:51:43,194 | 2 | 528,40 | |
| 2 | 528,40 | |||
| 2 | 528,40 | |||
| 07.11.2025 | 19:51:28,636 | 4 | 528,40 | |
| 4 | 528,40 | |||
| 4 | 528,40 | |||
| 07.11.2025 | 19:50:38,294 | 4 | 528,80 | |
| 4 | 528,80 | |||
| 4 | 528,80 | |||
| 07.11.2025 | 19:50:05,866 | 5 | 529,00 | |
| 5 | 529,00 | |||
| 5 | 529,00 | |||
| 07.11.2025 | 19:49:43,122 | 2 | 529,10 | |
| 2 | 529,10 | |||
| 2 | 529,10 | |||
| 07.11.2025 | 19:49:42,759 | 1 | 529,10 | |
| 1 | 529,10 | |||
| 1 | 529,10 | |||
| 07.11.2025 | 19:49:23,352 | 6 | 529,00 | |
| 6 | 529,00 | |||
| 6 | 529,00 | |||
| 07.11.2025 | 19:49:18,407 | 4 | 529,40 | |
| 4 | 529,40 | |||
| 4 | 529,40 | |||
| 07.11.2025 | 19:49:14,817 | 10 | 529,10 | |
| 10 | 529,10 | |||
| 10 | 529,10 | |||
| 07.11.2025 | 19:48:18,678 | 5 | 529,70 | |
| 5 | 529,70 | |||
| 5 | 529,70 | |||
| 07.11.2025 | 19:47:24,078 | 30 | 529,70 | |
| 30 | 529,70 | |||
| 30 | 529,70 | |||
| 07.11.2025 | 19:47:20,177 | 104 | 529,70 | |
| 104 | 529,70 | |||
| 104 | 529,70 | |||
| 07.11.2025 | 19:47:08,411 | 112 | 529,80 | |
| 112 | 529,80 | |||
| 112 | 529,80 | |||
| 07.11.2025 | 19:47:07,892 | 3 | 529,80 | |
| 3 | 529,80 | |||
| 3 | 529,80 | |||
| 07.11.2025 | 19:46:51,095 | 1 | 530,20 | |
| 1 | 530,20 | |||
| 1 | 530,20 | |||
| 07.11.2025 | 19:46:30,699 | 1 | 530,20 | |
| 1 | 530,20 | |||
| 1 | 530,20 | |||
| 07.11.2025 | 19:46:21,226 | 2 | 530,30 | |
| 2 | 530,30 | |||
| 2 | 530,30 | |||
| 07.11.2025 | 19:45:54,440 | 2 | 530,30 | |
| 2 | 530,30 | |||
| 2 | 530,30 | |||
| 07.11.2025 | 19:43:56,853 | 5 | 530,50 | |
| 2 | 530,50 | |||
| 5 | 530,50 | |||
| 3 | 530,50 | |||
| 07.11.2025 | 19:42:37,587 | 1 | 530,70 | |
| 1 | 530,70 | |||
| 1 | 530,70 | |||
| 07.11.2025 | 19:41:05,274 | 1 | 531,00 | |
| 1 | 531,00 | |||
| 1 | 531,00 | |||
| 07.11.2025 | 19:41:03,837 | 4 | 530,60 | |
| 4 | 530,60 | |||
| 4 | 530,60 | |||
| 07.11.2025 | 19:40:57,186 | 1 | 531,00 | |
| 1 | 531,00 | |||
| 1 | 531,00 | |||
| 07.11.2025 | 19:40:55,517 | 10 | 531,00 | |
| 10 | 531,00 | |||
| 10 | 531,00 | |||
| 07.11.2025 | 19:40:25,754 | 4 | 531,30 | |
| 4 | 531,30 | |||
| 4 | 531,30 | |||
| 07.11.2025 | 19:39:59,154 | 1 | 531,00 | |
| 1 | 531,00 | |||
| 1 | 531,00 | |||
| 07.11.2025 | 19:39:47,804 | 1 | 530,70 | |
| 1 | 530,70 | |||
| 1 | 530,70 | |||
| 07.11.2025 | 19:39:42,454 | 15 | 530,80 | |
| 15 | 530,80 | |||
| 15 | 530,80 | |||
| 07.11.2025 | 19:39:19,833 | 7 | 530,30 | |
| 7 | 530,30 | |||
| 7 | 530,30 | |||
| 07.11.2025 | 19:38:04,864 | 2 | 529,30 | |
| 2 | 529,30 | |||
| 2 | 529,30 | |||
| 07.11.2025 | 19:37:58,344 | 1 | 529,60 | |
| 1 | 529,60 | |||
| 1 | 529,60 | |||
| 07.11.2025 | 19:37:15,628 | 2 | 529,30 | |
| 2 | 529,30 | |||
| 2 | 529,30 | |||
| 07.11.2025 | 19:37:00,148 | 1 | 529,20 | |
| 1 | 529,20 | |||
| 1 | 529,20 | |||
| 07.11.2025 | 19:35:12,233 | 1 | 529,50 | |
| 1 | 529,50 | |||
| 1 | 529,50 | |||
| 07.11.2025 | 19:35:01,281 | 5 | 529,50 | |
| 5 | 529,50 | |||
| 5 | 529,50 | |||
| 07.11.2025 | 19:34:44,799 | 4 | 529,50 | |
| 4 | 529,50 | |||
| 4 | 529,50 | |||
| 07.11.2025 | 19:34:16,348 | 8 | 529,50 | |
| 8 | 529,50 | |||
| 8 | 529,50 | |||
| 07.11.2025 | 19:33:32,752 | 5 | 529,20 | |
| 5 | 529,20 | |||
| 5 | 529,20 | |||
| 07.11.2025 | 19:33:07,753 | 3 | 529,30 | |
| 3 | 529,30 | |||
| 3 | 529,30 | |||
| 07.11.2025 | 19:32:42,195 | 8 | 529,80 | |
| 8 | 529,80 | |||
| 8 | 529,80 | |||
| 07.11.2025 | 19:32:39,447 | 15 | 529,70 | |
| 15 | 529,70 | |||
| 15 | 529,70 | |||
| 07.11.2025 | 19:32:38,706 | 10 | 529,40 | |
| 10 | 529,40 | |||
| 10 | 529,40 | |||
| 07.11.2025 | 19:32:30,204 | 2 | 529,40 | |
| 2 | 529,40 | |||
| 2 | 529,40 | |||
| 07.11.2025 | 19:32:10,669 | 8 | 529,30 | |
| 8 | 529,30 | |||
| 8 | 529,30 | |||
| 07.11.2025 | 19:31:52,216 | 1 | 529,00 | |
| 1 | 529,00 | |||
| 1 | 529,00 | |||
| 07.11.2025 | 19:31:49,512 | 4 | 529,10 | |
| 4 | 529,10 | |||
| 4 | 529,10 | |||
| 07.11.2025 | 19:30:58,311 | 1 | 529,60 | |
| 1 | 529,60 | |||
| 1 | 529,60 | |||
| 07.11.2025 | 19:30:35,576 | 5 | 529,60 | |
| 5 | 529,60 | |||
| 5 | 529,60 | |||
| 07.11.2025 | 19:30:29,826 | 10 | 529,70 | |
| 10 | 529,70 | |||
| 10 | 529,70 | |||
| 07.11.2025 | 19:30:09,384 | 4 | 529,60 | |
| 4 | 529,60 | |||
| 4 | 529,60 | |||
| 07.11.2025 | 19:29:56,461 | 3 | 529,80 | |
| 3 | 529,80 | |||
| 3 | 529,80 | |||
| 07.11.2025 | 19:29:47,077 | 30 | 529,80 | |
| 30 | 529,80 | |||
| 30 | 529,80 | |||
| 07.11.2025 | 19:29:42,274 | 27 | 529,80 | |
| 27 | 529,80 | |||
| 27 | 529,80 | |||
| 07.11.2025 | 19:29:34,970 | 10 | 530,00 | |
| 10 | 530,00 | |||
| 10 | 530,00 | |||
| 07.11.2025 | 19:29:33,130 | 38 | 530,00 | |
| 38 | 530,00 | |||
| 38 | 530,00 | |||
| 07.11.2025 | 19:29:31,983 | 25 | 530,00 | |
| 25 | 530,00 | |||
| 22 | 530,00 | |||
| 3 | 530,00 | |||
| 07.11.2025 | 19:29:29,893 | 3 | 530,00 | |
| 3 | 530,00 | |||
| 3 | 530,00 | |||
| 07.11.2025 | 19:29:26,132 | 20 | 530,00 | |
| 20 | 530,00 | |||
| 20 | 530,00 | |||
| 07.11.2025 | 19:29:26,086 | 2 | 530,00 | |
| 2 | 530,00 | |||
| 1 | 530,00 | |||
| 1 | 530,00 | |||
| 07.11.2025 | 19:29:09,630 | 5 | 529,90 | |
| 5 | 529,90 | |||
| 5 | 529,90 | |||
| 07.11.2025 | 19:28:41,968 | 5 | 529,60 | |
| 5 | 529,60 | |||
| 5 | 529,60 | |||
| 07.11.2025 | 19:28:38,690 | 2 | 529,70 | |
| 2 | 529,70 | |||
| 2 | 529,70 | |||
| 07.11.2025 | 19:28:27,054 | 1 | 529,50 | |
| 1 | 529,50 | |||
| 1 | 529,50 | |||
| 07.11.2025 | 19:28:03,142 | 3 | 529,00 | |
| 3 | 529,00 | |||
| 3 | 529,00 | |||
| 07.11.2025 | 19:27:57,526 | 8 | 529,40 | |
| 8 | 529,40 | |||
| 8 | 529,40 | |||
| 07.11.2025 | 19:27:50,224 | 10 | 529,30 | |
| 10 | 529,30 | |||
| 10 | 529,30 | |||
| 07.11.2025 | 19:27:29,669 | 25 | 529,30 | |
| 25 | 529,30 | |||
| 25 | 529,30 | |||
| 07.11.2025 | 19:27:28,338 | 6 | 529,30 | |
| 6 | 529,30 | |||
| 6 | 529,30 | |||
| 07.11.2025 | 19:27:27,596 | 4 | 528,90 | |
| 4 | 528,90 | |||
| 4 | 528,90 | |||
| 07.11.2025 | 19:26:38,235 | 111 | 528,20 | |
| 111 | 528,20 | |||
| 111 | 528,20 | |||
| 07.11.2025 | 19:26:15,968 | 4 | 528,60 | |
| 4 | 528,60 | |||
| 4 | 528,60 | |||
| 07.11.2025 | 19:25:54,823 | 3 | 528,70 | |
| 3 | 528,70 | |||
| 3 | 528,70 | |||
| 07.11.2025 | 19:25:48,997 | 10 | 528,80 | |
| 10 | 528,80 | |||
| 10 | 528,80 | |||
| 07.11.2025 | 19:25:48,437 | 1 | 528,70 | |
| 1 | 528,70 | |||
| 1 | 528,70 | |||
| 07.11.2025 | 19:25:40,326 | 2 | 528,50 | |
| 2 | 528,50 | |||
| 2 | 528,50 | |||
| 07.11.2025 | 19:25:25,993 | 2 | 528,70 | |
| 2 | 528,70 | |||
| 2 | 528,70 | |||
| 07.11.2025 | 19:25:12,851 | 2 | 528,60 | |
| 2 | 528,60 | |||
| 2 | 528,60 | |||
| 07.11.2025 | 19:25:07,318 | 3 | 528,00 | |
| 3 | 528,00 | |||
| 3 | 528,00 | |||
| 07.11.2025 | 19:23:49,237 | 1 | 527,90 | |
| 1 | 527,90 | |||
| 1 | 527,90 | |||
| 07.11.2025 | 19:23:40,760 | 6 | 527,50 | |
| 1 | 527,50 | |||
| 6 | 527,50 | |||
| 5 | 527,50 | |||
| 07.11.2025 | 19:23:36,157 | 10 | 527,80 | |
| 10 | 527,80 | |||
| 10 | 527,80 | |||
| 07.11.2025 | 19:23:04,672 | 1 | 527,70 | |
| 1 | 527,70 | |||
| 1 | 527,70 | |||
| 07.11.2025 | 19:23:01,921 | 1 | 527,70 | |
| 1 | 527,70 | |||
| 1 | 527,70 | |||
| 07.11.2025 | 19:22:05,002 | 4 | 527,80 | |
| 4 | 527,80 | |||
| 4 | 527,80 | |||
| 07.11.2025 | 19:21:59,436 | 5 | 527,80 | |
| 5 | 527,80 | |||
| 5 | 527,80 | |||
| 07.11.2025 | 19:20:58,904 | 5 | 527,80 | |
| 5 | 527,80 | |||
| 5 | 527,80 | |||
| 07.11.2025 | 19:20:43,713 | 6 | 527,40 | |
| 6 | 527,40 | |||
| 6 | 527,40 | |||
| 07.11.2025 | 19:19:42,944 | 1 | 527,80 | |
| 1 | 527,80 | |||
| 1 | 527,80 | |||
| 07.11.2025 | 19:19:25,485 | 10 | 527,20 | |
| 10 | 527,20 | |||
| 10 | 527,20 | |||
| 07.11.2025 | 19:19:21,212 | 1 | 526,80 | |
| 1 | 526,80 | |||
| 1 | 526,80 | |||
| 07.11.2025 | 19:19:20,492 | 2 | 527,20 | |
| 2 | 527,20 | |||
| 2 | 527,20 | |||
| 07.11.2025 | 19:19:08,348 | 3 | 526,80 | |
| 3 | 526,80 | |||
| 3 | 526,80 | |||
| 07.11.2025 | 19:18:55,841 | 10 | 527,10 | |
| 10 | 527,10 | |||
| 10 | 527,10 | |||
| 07.11.2025 | 19:18:46,494 | 10 | 527,20 | |
| 10 | 527,20 | |||
| 10 | 527,20 | |||
| 07.11.2025 | 19:18:37,066 | 1 | 527,20 | |
| 1 | 527,20 | |||
| 1 | 527,20 | |||
| 07.11.2025 | 19:18:27,128 | 20 | 527,10 | |
| 20 | 527,10 | |||
| 20 | 527,10 | |||
| 07.11.2025 | 19:18:14,695 | 11 | 527,10 | |
| 11 | 527,10 | |||
| 11 | 527,10 | |||
| 07.11.2025 | 19:18:08,434 | 25 | 526,60 | |
| 25 | 526,60 | |||
| 25 | 526,60 | |||
| 07.11.2025 | 19:18:05,210 | 4 | 526,80 | |
| 4 | 526,80 | |||
| 4 | 526,80 | |||
| 07.11.2025 | 19:17:14,498 | 3 | 526,60 | |
| 3 | 526,60 | |||
| 3 | 526,60 | |||
| 07.11.2025 | 19:17:09,294 | 10 | 526,60 | |
| 10 | 526,60 | |||
| 10 | 526,60 | |||
| 07.11.2025 | 19:16:03,285 | 1 | 526,80 | |
| 1 | 526,80 | |||
| 1 | 526,80 | |||
| 07.11.2025 | 19:15:45,688 | 1 | 526,80 | |
| 1 | 526,80 | |||
| 1 | 526,80 | |||
| 07.11.2025 | 19:15:13,704 | 2 | 525,80 | |
| 2 | 525,80 | |||
| 2 | 525,80 | |||
| 07.11.2025 | 19:15:06,706 | 5 | 526,20 | |
| 5 | 526,20 | |||
| 5 | 526,20 | |||
| 07.11.2025 | 19:15:01,145 | 5 | 525,80 | |
| 5 | 525,80 | |||
| 5 | 525,80 | |||
| 07.11.2025 | 19:14:34,520 | 2 | 526,10 | |
| 2 | 526,10 | |||
| 2 | 526,10 | |||
| 07.11.2025 | 19:14:33,059 | 111 | 526,10 | |
| 111 | 526,10 | |||
| 111 | 526,10 | |||
| 07.11.2025 | 19:14:00,047 | 7 | 525,80 | |
| 7 | 525,80 | |||
| 7 | 525,80 | |||
| 07.11.2025 | 19:13:38,959 | 3 | 525,70 | |
| 3 | 525,70 | |||
| 3 | 525,70 | |||
| 07.11.2025 | 19:13:12,805 | 20 | 526,00 | |
| 20 | 526,00 | |||
| 20 | 526,00 | |||
| 07.11.2025 | 19:12:40,805 | 5 | 525,50 | |
| 5 | 525,50 | |||
| 5 | 525,50 | |||
| 07.11.2025 | 19:11:46,328 | 20 | 525,50 | |
| 20 | 525,50 | |||
| 20 | 525,50 | |||
| 07.11.2025 | 19:11:44,732 | 95 | 525,90 | |
| 95 | 525,90 | |||
| 95 | 525,90 | |||
| 07.11.2025 | 19:11:32,417 | 30 | 526,00 | |
| 30 | 526,00 | |||
| 30 | 526,00 | |||
| 07.11.2025 | 19:11:28,878 | 5 | 526,00 | |
| 5 | 526,00 | |||
| 5 | 526,00 | |||
| 07.11.2025 | 19:10:56,514 | 1 | 526,00 | |
| 1 | 526,00 | |||
| 1 | 526,00 | |||
| 07.11.2025 | 19:10:51,439 | 4 | 526,00 | |
| 4 | 526,00 | |||
| 4 | 526,00 | |||
| 07.11.2025 | 19:10:45,897 | 5 | 526,00 | |
| 5 | 526,00 | |||
| 5 | 526,00 | |||
| 07.11.2025 | 19:10:33,488 | 4 | 525,90 | |
| 4 | 525,90 | |||
| 4 | 525,90 | |||
| 07.11.2025 | 19:10:09,060 | 1 | 525,80 | |
| 1 | 525,80 | |||
| 1 | 525,80 | |||
| 07.11.2025 | 19:09:52,261 | 3 | 525,90 | |
| 3 | 525,90 | |||
| 3 | 525,90 | |||
| 07.11.2025 | 19:09:41,593 | 1 | 526,00 | |
| 1 | 526,00 | |||
| 1 | 526,00 | |||
| 07.11.2025 | 19:09:30,808 | 2 | 525,90 | |
| 2 | 525,90 | |||
| 2 | 525,90 | |||
| 07.11.2025 | 19:08:08,143 | 10 | 525,70 | |
| 10 | 525,70 | |||
| 10 | 525,70 | |||
| 07.11.2025 | 19:07:52,407 | 8 | 525,70 | |
| 8 | 525,70 | |||
| 8 | 525,70 | |||
| 07.11.2025 | 19:07:03,915 | 5 | 525,40 | |
| 5 | 525,40 | |||
| 5 | 525,40 | |||
| 07.11.2025 | 19:05:39,119 | 5 | 525,70 | |
| 5 | 525,70 | |||
| 5 | 525,70 | |||
| 07.11.2025 | 19:04:46,945 | 14 | 525,60 | |
| 14 | 525,60 | |||
| 14 | 525,60 | |||
| 07.11.2025 | 19:04:30,030 | 1 | 525,90 | |
| 1 | 525,90 | |||
| 1 | 525,90 | |||
| 07.11.2025 | 19:04:29,518 | 10 | 525,90 | |
| 10 | 525,90 | |||
| 10 | 525,90 | |||
| 07.11.2025 | 19:04:23,593 | 1 | 526,00 | |
| 1 | 526,00 | |||
| 1 | 526,00 | |||
| 07.11.2025 | 19:04:21,588 | 10 | 526,00 | |
| 10 | 526,00 | |||
| 10 | 526,00 | |||
| 07.11.2025 | 19:04:08,413 | 3 | 525,60 | |
| 3 | 525,60 | |||
| 3 | 525,60 | |||
| 07.11.2025 | 19:03:37,847 | 1 | 526,00 | |
| 1 | 526,00 | |||
| 1 | 526,00 | |||
| 07.11.2025 | 19:03:14,884 | 4 | 526,00 | |
| 4 | 526,00 | |||
| 4 | 526,00 | |||
| 07.11.2025 | 19:03:12,321 | 5 | 525,90 | |
| 5 | 525,90 | |||
| 5 | 525,90 | |||
| 07.11.2025 | 19:03:10,810 | 2 | 525,90 | |
| 2 | 525,90 | |||
| 2 | 525,90 | |||
| 07.11.2025 | 19:02:29,760 | 6 | 525,60 | |
| 6 | 525,60 | |||
| 6 | 525,60 | |||
| 07.11.2025 | 19:02:22,092 | 3 | 525,60 | |
| 3 | 525,60 | |||
| 3 | 525,60 | |||
| 07.11.2025 | 19:02:07,722 | 1 | 525,60 | |
| 1 | 525,60 | |||
| 1 | 525,60 | |||
| 07.11.2025 | 19:01:56,845 | 1 | 525,70 | |
| 1 | 525,70 | |||
| 1 | 525,70 | |||
| 07.11.2025 | 19:01:19,111 | 10 | 525,50 | |
| 10 | 525,50 | |||
| 10 | 525,50 | |||
| 07.11.2025 | 19:00:56,555 | 3 | 525,60 | |
| 3 | 525,60 | |||
| 3 | 525,60 | |||
| 07.11.2025 | 18:59:36,376 | 10 | 525,40 | |
| 10 | 525,40 | |||
| 10 | 525,40 | |||
| 07.11.2025 | 18:59:34,810 | 10 | 525,40 | |
| 10 | 525,40 | |||
| 10 | 525,40 | |||
| 07.11.2025 | 18:59:34,159 | 1 | 525,40 | |
| 1 | 525,40 | |||
| 1 | 525,40 | |||
| 07.11.2025 | 18:58:47,466 | 3 | 525,40 | |
| 3 | 525,40 | |||
| 3 | 525,40 | |||
| 07.11.2025 | 18:58:19,158 | 1 | 525,40 | |
| 1 | 525,40 | |||
| 1 | 525,40 | |||
| 07.11.2025 | 18:58:05,628 | 5 | 525,30 | |
| 5 | 525,30 | |||
| 5 | 525,30 | |||
| 07.11.2025 | 18:58:02,956 | 2 | 525,00 | |
| 2 | 525,00 | |||
| 2 | 525,00 | |||
| 07.11.2025 | 18:57:44,478 | 1 | 525,30 | |
| 1 | 525,30 | |||
| 1 | 525,30 | |||
| 07.11.2025 | 18:57:40,419 | 37 | 525,30 | |
| 37 | 525,30 | |||
| 37 | 525,30 | |||
| 07.11.2025 | 18:56:56,328 | 20 | 525,30 | |
| 20 | 525,30 | |||
| 20 | 525,30 | |||
| 07.11.2025 | 18:56:26,437 | 4 | 525,40 | |
| 4 | 525,40 | |||
| 4 | 525,40 | |||
| 07.11.2025 | 18:56:23,685 | 9 | 525,40 | |
| 9 | 525,40 | |||
| 9 | 525,40 | |||
| 07.11.2025 | 18:56:11,024 | 8 | 525,10 | |
| 8 | 525,10 | |||
| 8 | 525,10 | |||
| 07.11.2025 | 18:55:33,958 | 5 | 525,10 | |
| 5 | 525,10 | |||
| 5 | 525,10 | |||
| 07.11.2025 | 18:55:32,575 | 4 | 525,40 | |
| 4 | 525,40 | |||
| 4 | 525,40 | |||
| 07.11.2025 | 18:54:52,628 | 5 | 525,20 | |
| 5 | 525,20 | |||
| 5 | 525,20 | |||
| 07.11.2025 | 18:54:34,609 | 15 | 524,80 | |
| 15 | 524,80 | |||
| 15 | 524,80 | |||
| 07.11.2025 | 18:54:13,033 | 5 | 525,00 | |
| 5 | 525,00 | |||
| 5 | 525,00 | |||
| 07.11.2025 | 18:54:07,957 | 2 | 524,90 | |
| 2 | 524,90 | |||
| 2 | 524,90 | |||
| 07.11.2025 | 18:53:52,516 | 1 | 525,00 | |
| 1 | 525,00 | |||
| 1 | 525,00 | |||
| 07.11.2025 | 18:53:24,883 | 1 | 524,50 | |
| 1 | 524,50 | |||
| 1 | 524,50 | |||
| 07.11.2025 | 18:53:14,126 | 2 | 524,30 | |
| 2 | 524,30 | |||
| 2 | 524,30 | |||
| 07.11.2025 | 18:53:10,799 | 2 | 524,30 | |
| 2 | 524,30 | |||
| 2 | 524,30 | |||
| 07.11.2025 | 18:52:00,547 | 20 | 524,60 | |
| 20 | 524,60 | |||
| 20 | 524,60 | |||
| 07.11.2025 | 18:51:38,564 | 3 | 524,20 | |
| 3 | 524,20 | |||
| 3 | 524,20 | |||
| 07.11.2025 | 18:51:33,538 | 1 | 524,60 | |
| 1 | 524,60 | |||
| 1 | 524,60 | |||
| 07.11.2025 | 18:50:20,502 | 1 | 524,50 | |
| 1 | 524,50 | |||
| 1 | 524,50 | |||
| 07.11.2025 | 18:49:50,818 | 40 | 524,10 | |
| 40 | 524,10 | |||
| 40 | 524,10 | |||
| 07.11.2025 | 18:49:12,087 | 5 | 524,10 | |
| 5 | 524,10 | |||
| 5 | 524,10 | |||
| 07.11.2025 | 18:48:50,932 | 17 | 524,60 | |
| 17 | 524,60 | |||
| 17 | 524,60 | |||
| 07.11.2025 | 18:48:02,496 | 2 | 524,80 | |
| 2 | 524,80 | |||
| 2 | 524,80 | |||
| 07.11.2025 | 18:48:02,229 | 2 | 524,80 | |
| 2 | 524,80 | |||
| 2 | 524,80 | |||
| 07.11.2025 | 18:47:43,284 | 2 | 524,50 | |
| 2 | 524,50 | |||
| 2 | 524,50 | |||
| 07.11.2025 | 18:47:06,107 | 14 | 524,30 | |
| 14 | 524,30 | |||
| 14 | 524,30 | |||
| 07.11.2025 | 18:46:25,395 | 4 | 524,80 | |
| 4 | 524,80 | |||
| 4 | 524,80 | |||
| 07.11.2025 | 18:45:11,791 | 1 | 524,90 | |
| 1 | 524,90 | |||
| 1 | 524,90 | |||
| 07.11.2025 | 18:45:00,408 | 6 | 525,00 | |
| 6 | 525,00 | |||
| 6 | 525,00 | |||
| 07.11.2025 | 18:44:31,497 | 10 | 524,90 | |
| 10 | 524,90 | |||
| 10 | 524,90 | |||
| 07.11.2025 | 18:44:26,908 | 10 | 524,70 | |
| 10 | 524,70 | |||
| 10 | 524,70 | |||
| 07.11.2025 | 18:44:15,088 | 2 | 525,00 | |
| 2 | 525,00 | |||
| 2 | 525,00 | |||
| 07.11.2025 | 18:44:14,625 | 8 | 524,50 | |
| 5 | 524,50 | |||
| 8 | 524,50 | |||
| 3 | 524,50 | |||
| 07.11.2025 | 18:44:10,606 | 1 | 524,50 | |
| 1 | 524,50 | |||
| 1 | 524,50 | |||
| 07.11.2025 | 18:43:24,010 | 4 | 524,50 | |
| 4 | 524,50 | |||
| 4 | 524,50 | |||
| 07.11.2025 | 18:43:21,359 | 3 | 525,00 | |
| 3 | 525,00 | |||
| 3 | 525,00 | |||
| 07.11.2025 | 18:43:18,355 | 31 | 525,00 | |
| 6 | 525,00 | |||
| 25 | 525,00 | |||
| 31 | 525,00 | |||
| 07.11.2025 | 18:43:02,870 | 2 | 525,10 | |
| 2 | 525,10 | |||
| 2 | 525,10 | |||
| 07.11.2025 | 18:42:55,790 | 19 | 525,20 | |
| 19 | 525,20 | |||
| 19 | 525,20 | |||
| 07.11.2025 | 18:42:53,209 | 6 | 525,10 | |
| 6 | 525,10 | |||
| 6 | 525,10 | |||
| 07.11.2025 | 18:42:48,983 | 2 | 525,40 | |
| 2 | 525,40 | |||
| 2 | 525,40 | |||
| 07.11.2025 | 18:42:34,528 | 5 | 524,80 | |
| 5 | 524,80 | |||
| 5 | 524,80 | |||
| 07.11.2025 | 18:41:56,188 | 2 | 525,30 | |
| 2 | 525,30 | |||
| 2 | 525,30 | |||
| 07.11.2025 | 18:41:38,703 | 12 | 525,40 | |
| 12 | 525,40 | |||
| 12 | 525,40 | |||
| 07.11.2025 | 18:41:36,932 | 2 | 525,30 | |
| 2 | 525,30 | |||
| 2 | 525,30 | |||
| 07.11.2025 | 18:41:32,998 | 4 | 525,50 | |
| 4 | 525,50 | |||
| 4 | 525,50 | |||
| 07.11.2025 | 18:40:33,283 | 2 | 525,50 | |
| 2 | 525,50 | |||
| 2 | 525,50 | |||
| 07.11.2025 | 18:40:15,506 | 1 | 525,70 | |
| 1 | 525,70 | |||
| 1 | 525,70 | |||
| 07.11.2025 | 18:40:13,695 | 1 | 525,70 | |
| 1 | 525,70 | |||
| 1 | 525,70 | |||
| 07.11.2025 | 18:39:55,478 | 2 | 525,60 | |
| 2 | 525,60 | |||
| 2 | 525,60 | |||
| 07.11.2025 | 18:39:00,187 | 8 | 525,10 | |
| 8 | 525,10 | |||
| 8 | 525,10 | |||
| 07.11.2025 | 18:38:53,187 | 5 | 525,00 | |
| 1 | 525,00 | |||
| 5 | 525,00 | |||
| 2 | 525,00 | |||
| 2 | 525,00 | |||
| 07.11.2025 | 18:38:43,716 | 2 | 525,60 | |
| 2 | 525,60 | |||
| 2 | 525,60 | |||
| 07.11.2025 | 18:38:42,178 | 2 | 525,60 | |
| 2 | 525,60 | |||
| 2 | 525,60 | |||
| 07.11.2025 | 18:38:37,480 | 10 | 525,70 | |
| 10 | 525,70 | |||
| 10 | 525,70 | |||
| 07.11.2025 | 18:38:21,445 | 5 | 525,80 | |
| 5 | 525,80 | |||
| 5 | 525,80 | |||
| 07.11.2025 | 18:37:43,509 | 1 | 525,90 | |
| 1 | 525,90 | |||
| 1 | 525,90 | |||
| 07.11.2025 | 18:37:23,972 | 1 | 526,20 | |
| 1 | 526,20 | |||
| 1 | 526,20 | |||
| 07.11.2025 | 18:37:16,933 | 16 | 526,20 | |
| 16 | 526,20 | |||
| 16 | 526,20 | |||
| 07.11.2025 | 18:37:07,889 | 3 | 525,90 | |
| 3 | 525,90 | |||
| 3 | 525,90 | |||
| 07.11.2025 | 18:36:59,742 | 1 | 526,20 | |
| 1 | 526,20 | |||
| 1 | 526,20 | |||
| 07.11.2025 | 18:36:57,345 | 1 | 526,10 | |
| 1 | 526,10 | |||
| 1 | 526,10 | |||
| 07.11.2025 | 18:36:51,163 | 5 | 526,30 | |
| 5 | 526,30 | |||
| 5 | 526,30 | |||
| 07.11.2025 | 18:36:21,767 | 1 | 526,20 | |
| 1 | 526,20 | |||
| 1 | 526,20 | |||
| 07.11.2025 | 18:36:09,317 | 4 | 526,20 | |
| 4 | 526,20 | |||
| 4 | 526,20 | |||
| 07.11.2025 | 18:36:07,360 | 19 | 526,20 | |
| 19 | 526,20 | |||
| 19 | 526,20 | |||
| 07.11.2025 | 18:35:13,520 | 23 | 525,10 | |
| 23 | 525,10 | |||
| 23 | 525,10 | |||
| 07.11.2025 | 18:34:33,194 | 10 | 525,50 | |
| 10 | 525,50 | |||
| 10 | 525,50 | |||
| 07.11.2025 | 18:34:18,184 | 15 | 525,50 | |
| 15 | 525,50 | |||
| 15 | 525,50 | |||
| 07.11.2025 | 18:34:14,189 | 5 | 525,50 | |
| 5 | 525,50 | |||
| 5 | 525,50 | |||
| 07.11.2025 | 18:33:55,571 | 20 | 525,50 | |
| 20 | 525,50 | |||
| 20 | 525,50 | |||
| 07.11.2025 | 18:33:47,023 | 1 | 525,30 | |
| 1 | 525,30 | |||
| 1 | 525,30 | |||
| 07.11.2025 | 18:33:35,255 | 1 | 525,20 | |
| 1 | 525,20 | |||
| 1 | 525,20 | |||
| 07.11.2025 | 18:33:18,021 | 2 | 525,20 | |
| 2 | 525,20 | |||
| 2 | 525,20 | |||
| 07.11.2025 | 18:33:00,558 | 10 | 525,40 | |
| 10 | 525,40 | |||
| 10 | 525,40 | |||
| 07.11.2025 | 18:32:08,661 | 2 | 525,00 | |
| 2 | 525,00 | |||
| 2 | 525,00 | |||
| 07.11.2025 | 18:30:38,459 | 1 | 525,00 | |
| 1 | 525,00 | |||
| 1 | 525,00 | |||
| 07.11.2025 | 18:30:18,857 | 2 | 525,00 | |
| 2 | 525,00 | |||
| 2 | 525,00 | |||
| 07.11.2025 | 18:29:38,204 | 3 | 525,20 | |
| 3 | 525,20 | |||
| 3 | 525,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 160,12 / Ask: 160,18
Umsatz: 84 023 TEUR -
Rheinmetall AG
Bid: 1 745,50
Ask: 1 748,50
Umsatz: 69 756 TEUR -
Tesla Inc.
Bid: 373,90 / Ask: 374,35
Umsatz: 53 366 TEUR -
Novo-Nordisk AS
Bid: 39,445 / Ask: 39,495
Umsatz: 27 082 TEUR -
Amazon.com Inc.
Bid: 208,85 / Ask: 209,00
Umsatz: 25 722 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 20:31:13
Letzte Aktualisierung:
07.11.2025 @ 20:31:13