adidas AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
491
383
157,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 12:56:13,648 | 44 | 157,85 | |
| 44 | 157,85 | |||
| 44 | 157,85 | |||
| 07.11.2025 | 12:55:32,016 | 10 | 157,85 | |
| 10 | 157,85 | |||
| 10 | 157,85 | |||
| 07.11.2025 | 12:53:56,242 | 160 | 157,75 | |
| 160 | 157,75 | |||
| 160 | 157,75 | |||
| 07.11.2025 | 12:53:37,041 | 2 | 157,70 | |
| 2 | 157,70 | |||
| 2 | 157,70 | |||
| 07.11.2025 | 12:52:47,490 | 10 | 157,80 | |
| 10 | 157,80 | |||
| 10 | 157,80 | |||
| 07.11.2025 | 12:52:46,693 | 2 | 157,80 | |
| 2 | 157,80 | |||
| 2 | 157,80 | |||
| 07.11.2025 | 12:51:22,482 | 95 | 157,80 | |
| 95 | 157,80 | |||
| 95 | 157,80 | |||
| 07.11.2025 | 12:50:37,882 | 3 | 157,60 | |
| 3 | 157,60 | |||
| 3 | 157,60 | |||
| 07.11.2025 | 12:50:33,258 | 4 | 157,65 | |
| 4 | 157,65 | |||
| 4 | 157,65 | |||
| 07.11.2025 | 12:43:08,502 | 1 | 157,20 | |
| 1 | 157,20 | |||
| 1 | 157,20 | |||
| 07.11.2025 | 12:42:13,736 | 10 | 157,10 | |
| 10 | 157,10 | |||
| 10 | 157,10 | |||
| 07.11.2025 | 12:42:13,374 | 30 | 157,10 | |
| 30 | 157,10 | |||
| 30 | 157,10 | |||
| 07.11.2025 | 12:42:08,798 | 60 | 157,10 | |
| 30 | 157,10 | |||
| 60 | 157,10 | |||
| 30 | 157,10 | |||
| 07.11.2025 | 12:40:47,676 | 11 | 157,10 | |
| 11 | 157,10 | |||
| 11 | 157,10 | |||
| 07.11.2025 | 12:39:42,109 | 2 | 156,95 | |
| 2 | 156,95 | |||
| 2 | 156,95 | |||
| 07.11.2025 | 12:39:28,248 | 10 | 157,00 | |
| 10 | 157,00 | |||
| 9 | 157,00 | |||
| 1 | 157,00 | |||
| 07.11.2025 | 12:39:18,339 | 30 | 157,00 | |
| 30 | 157,00 | |||
| 30 | 157,00 | |||
| 07.11.2025 | 12:38:08,527 | 1 | 157,00 | |
| 1 | 157,00 | |||
| 1 | 157,00 | |||
| 07.11.2025 | 12:38:06,210 | 1 | 157,00 | |
| 1 | 157,00 | |||
| 1 | 157,00 | |||
| 07.11.2025 | 12:37:17,289 | 50 | 157,05 | |
| 50 | 157,05 | |||
| 50 | 157,05 | |||
| 07.11.2025 | 12:36:44,798 | 60 | 157,10 | |
| 60 | 157,10 | |||
| 60 | 157,10 | |||
| 07.11.2025 | 12:36:43,143 | 41 | 157,00 | |
| 41 | 157,00 | |||
| 41 | 157,00 | |||
| 07.11.2025 | 12:34:33,420 | 16 | 157,05 | |
| 16 | 157,05 | |||
| 16 | 157,05 | |||
| 07.11.2025 | 12:34:33,351 | 28 | 157,05 | |
| 28 | 157,05 | |||
| 28 | 157,05 | |||
| 07.11.2025 | 12:34:08,371 | 9 | 156,95 | |
| 9 | 156,95 | |||
| 9 | 156,95 | |||
| 07.11.2025 | 12:33:48,539 | 7 | 157,20 | |
| 7 | 157,20 | |||
| 7 | 157,20 | |||
| 07.11.2025 | 12:33:15,623 | 13 | 157,20 | |
| 13 | 157,20 | |||
| 13 | 157,20 | |||
| 07.11.2025 | 12:32:43,098 | 22 | 157,25 | |
| 22 | 157,25 | |||
| 22 | 157,25 | |||
| 07.11.2025 | 12:31:39,385 | 19 | 157,20 | |
| 19 | 157,20 | |||
| 19 | 157,20 | |||
| 07.11.2025 | 12:31:27,877 | 1 | 157,20 | |
| 1 | 157,20 | |||
| 1 | 157,20 | |||
| 07.11.2025 | 12:31:06,439 | 160 | 157,30 | |
| 160 | 157,30 | |||
| 160 | 157,30 | |||
| 07.11.2025 | 12:28:21,330 | 10 | 157,25 | |
| 10 | 157,25 | |||
| 10 | 157,25 | |||
| 07.11.2025 | 12:26:44,313 | 100 | 157,30 | |
| 100 | 157,30 | |||
| 100 | 157,30 | |||
| 07.11.2025 | 12:24:13,552 | 22 | 157,20 | |
| 22 | 157,20 | |||
| 22 | 157,20 | |||
| 07.11.2025 | 12:24:00,486 | 100 | 157,20 | |
| 100 | 157,20 | |||
| 100 | 157,20 | |||
| 07.11.2025 | 12:23:42,874 | 12 | 157,15 | |
| 12 | 157,15 | |||
| 12 | 157,15 | |||
| 07.11.2025 | 12:23:42,099 | 30 | 157,15 | |
| 30 | 157,15 | |||
| 30 | 157,15 | |||
| 07.11.2025 | 12:23:38,591 | 30 | 157,15 | |
| 30 | 157,15 | |||
| 30 | 157,15 | |||
| 07.11.2025 | 12:23:38,576 | 18 | 157,35 | |
| 18 | 157,35 | |||
| 18 | 157,35 | |||
| 07.11.2025 | 12:22:52,425 | 30 | 157,25 | |
| 30 | 157,25 | |||
| 30 | 157,25 | |||
| 07.11.2025 | 12:20:28,766 | 15 | 157,10 | |
| 15 | 157,10 | |||
| 15 | 157,10 | |||
| 07.11.2025 | 12:20:22,353 | 1 | 157,05 | |
| 1 | 157,05 | |||
| 1 | 157,05 | |||
| 07.11.2025 | 12:19:49,942 | 7 | 157,00 | |
| 7 | 157,00 | |||
| 7 | 157,00 | |||
| 07.11.2025 | 12:19:44,515 | 12 | 157,00 | |
| 12 | 157,00 | |||
| 12 | 157,00 | |||
| 07.11.2025 | 12:18:35,766 | 50 | 157,05 | |
| 50 | 157,05 | |||
| 50 | 157,05 | |||
| 07.11.2025 | 12:18:17,758 | 45 | 156,95 | |
| 45 | 156,95 | |||
| 45 | 156,95 | |||
| 07.11.2025 | 12:18:16,325 | 25 | 156,95 | |
| 25 | 156,95 | |||
| 25 | 156,95 | |||
| 07.11.2025 | 12:18:16,155 | 93 | 157,00 | |
| 25 | 157,00 | |||
| 13 | 157,00 | |||
| 10 | 157,00 | |||
| 93 | 157,00 | |||
| 10 | 157,00 | |||
| 35 | 157,00 | |||
| 07.11.2025 | 12:18:16,076 | 5 | 157,05 | |
| 5 | 157,05 | |||
| 5 | 157,05 | |||
| 07.11.2025 | 12:18:07,288 | 5 | 157,10 | |
| 5 | 157,10 | |||
| 5 | 157,10 | |||
| 07.11.2025 | 12:17:53,570 | 100 | 157,10 | |
| 100 | 157,10 | |||
| 100 | 157,10 | |||
| 07.11.2025 | 12:17:51,776 | 3 | 157,05 | |
| 3 | 157,05 | |||
| 3 | 157,05 | |||
| 07.11.2025 | 12:17:47,227 | 20 | 157,10 | |
| 20 | 157,10 | |||
| 20 | 157,10 | |||
| 07.11.2025 | 12:17:38,092 | 50 | 157,20 | |
| 50 | 157,20 | |||
| 50 | 157,20 | |||
| 07.11.2025 | 12:17:31,747 | 1 | 157,20 | |
| 1 | 157,20 | |||
| 1 | 157,20 | |||
| 07.11.2025 | 12:17:18,956 | 20 | 157,10 | |
| 20 | 157,10 | |||
| 20 | 157,10 | |||
| 07.11.2025 | 12:15:38,452 | 15 | 157,40 | |
| 9 | 157,40 | |||
| 6 | 157,40 | |||
| 15 | 157,40 | |||
| 07.11.2025 | 12:14:37,399 | 100 | 157,35 | |
| 100 | 157,35 | |||
| 100 | 157,35 | |||
| 07.11.2025 | 12:14:05,224 | 30 | 157,45 | |
| 30 | 157,45 | |||
| 30 | 157,45 | |||
| 07.11.2025 | 12:13:17,676 | 3 | 157,40 | |
| 3 | 157,40 | |||
| 3 | 157,40 | |||
| 07.11.2025 | 12:12:46,894 | 4 | 157,30 | |
| 4 | 157,30 | |||
| 4 | 157,30 | |||
| 07.11.2025 | 12:12:32,948 | 4 | 157,35 | |
| 4 | 157,35 | |||
| 4 | 157,35 | |||
| 07.11.2025 | 12:12:32,063 | 3 | 157,45 | |
| 3 | 157,45 | |||
| 3 | 157,45 | |||
| 07.11.2025 | 12:10:35,547 | 200 | 157,55 | |
| 200 | 157,55 | |||
| 200 | 157,55 | |||
| 07.11.2025 | 12:10:02,117 | 10 | 157,60 | |
| 10 | 157,60 | |||
| 10 | 157,60 | |||
| 07.11.2025 | 12:06:59,034 | 25 | 157,55 | |
| 25 | 157,55 | |||
| 25 | 157,55 | |||
| 07.11.2025 | 12:06:23,637 | 10 | 157,45 | |
| 10 | 157,45 | |||
| 10 | 157,45 | |||
| 07.11.2025 | 12:04:31,600 | 35 | 157,55 | |
| 35 | 157,55 | |||
| 35 | 157,55 | |||
| 07.11.2025 | 12:04:10,588 | 1 | 157,55 | |
| 1 | 157,55 | |||
| 1 | 157,55 | |||
| 07.11.2025 | 12:03:50,158 | 32 | 157,55 | |
| 32 | 157,55 | |||
| 32 | 157,55 | |||
| 07.11.2025 | 12:03:05,728 | 3 | 157,70 | |
| 3 | 157,70 | |||
| 3 | 157,70 | |||
| 07.11.2025 | 12:02:31,197 | 8 | 157,40 | |
| 8 | 157,40 | |||
| 8 | 157,40 | |||
| 07.11.2025 | 12:02:31,110 | 33 | 157,50 | |
| 13 | 157,50 | |||
| 20 | 157,50 | |||
| 33 | 157,50 | |||
| 07.11.2025 | 12:01:33,120 | 14 | 157,60 | |
| 14 | 157,60 | |||
| 14 | 157,60 | |||
| 07.11.2025 | 12:01:25,380 | 12 | 157,60 | |
| 12 | 157,60 | |||
| 12 | 157,60 | |||
| 07.11.2025 | 12:01:25,199 | 46 | 157,60 | |
| 7 | 157,60 | |||
| 15 | 157,60 | |||
| 1 | 157,60 | |||
| 46 | 157,60 | |||
| 14 | 157,60 | |||
| 4 | 157,60 | |||
| 1 | 157,60 | |||
| 4 | 157,60 | |||
| 07.11.2025 | 12:01:25,121 | 5 | 157,60 | |
| 5 | 157,60 | |||
| 5 | 157,60 | |||
| 07.11.2025 | 12:01:25,014 | 14 | 157,60 | |
| 14 | 157,60 | |||
| 14 | 157,60 | |||
| 07.11.2025 | 12:01:15,967 | 14 | 157,80 | |
| 14 | 157,80 | |||
| 14 | 157,80 | |||
| 07.11.2025 | 12:01:09,202 | 200 | 157,80 | |
| 200 | 157,80 | |||
| 190 | 157,80 | |||
| 10 | 157,80 | |||
| 07.11.2025 | 12:01:09,116 | 37 | 157,80 | |
| 3 | 157,80 | |||
| 11 | 157,80 | |||
| 1 | 157,80 | |||
| 8 | 157,80 | |||
| 14 | 157,80 | |||
| 37 | 157,80 | |||
| 07.11.2025 | 12:01:09,068 | 11 | 157,80 | |
| 11 | 157,80 | |||
| 11 | 157,80 | |||
| 07.11.2025 | 12:01:00,100 | 104 | 157,85 | |
| 104 | 157,85 | |||
| 104 | 157,85 | |||
| 07.11.2025 | 12:00:15,634 | 13 | 157,95 | |
| 13 | 157,95 | |||
| 13 | 157,95 | |||
| 07.11.2025 | 11:59:02,740 | 50 | 157,90 | |
| 50 | 157,90 | |||
| 50 | 157,90 | |||
| 07.11.2025 | 11:58:43,195 | 105 | 158,00 | |
| 30 | 158,00 | |||
| 25 | 158,00 | |||
| 40 | 158,00 | |||
| 105 | 158,00 | |||
| 10 | 158,00 | |||
| 07.11.2025 | 11:58:33,835 | 5 | 157,95 | |
| 5 | 157,95 | |||
| 3 | 157,95 | |||
| 2 | 157,95 | |||
| 07.11.2025 | 11:56:48,901 | 2 | 158,15 | |
| 2 | 158,15 | |||
| 2 | 158,15 | |||
| 07.11.2025 | 11:56:39,367 | 28 | 158,15 | |
| 28 | 158,15 | |||
| 28 | 158,15 | |||
| 07.11.2025 | 11:56:22,981 | 20 | 158,05 | |
| 20 | 158,05 | |||
| 20 | 158,05 | |||
| 07.11.2025 | 11:56:00,056 | 12 | 158,20 | |
| 12 | 158,20 | |||
| 12 | 158,20 | |||
| 07.11.2025 | 11:54:35,682 | 3 | 158,25 | |
| 3 | 158,25 | |||
| 3 | 158,25 | |||
| 07.11.2025 | 11:54:06,922 | 50 | 158,25 | |
| 50 | 158,25 | |||
| 50 | 158,25 | |||
| 07.11.2025 | 11:53:41,011 | 1 | 158,25 | |
| 1 | 158,25 | |||
| 1 | 158,25 | |||
| 07.11.2025 | 11:53:35,969 | 6 | 158,15 | |
| 6 | 158,15 | |||
| 6 | 158,15 | |||
| 07.11.2025 | 11:51:44,842 | 2 | 158,15 | |
| 2 | 158,15 | |||
| 2 | 158,15 | |||
| 07.11.2025 | 11:51:22,371 | 50 | 158,15 | |
| 50 | 158,15 | |||
| 50 | 158,15 | |||
| 07.11.2025 | 11:50:56,485 | 100 | 158,10 | |
| 100 | 158,10 | |||
| 100 | 158,10 | |||
| 07.11.2025 | 11:50:49,023 | 75 | 158,10 | |
| 75 | 158,10 | |||
| 75 | 158,10 | |||
| 07.11.2025 | 11:50:40,111 | 190 | 158,15 | |
| 190 | 158,15 | |||
| 190 | 158,15 | |||
| 07.11.2025 | 11:48:31,569 | 4 | 158,05 | |
| 4 | 158,05 | |||
| 4 | 158,05 | |||
| 07.11.2025 | 11:46:31,618 | 2 | 158,05 | |
| 2 | 158,05 | |||
| 2 | 158,05 | |||
| 07.11.2025 | 11:46:10,367 | 120 | 158,10 | |
| 20 | 158,10 | |||
| 100 | 158,10 | |||
| 120 | 158,10 | |||
| 07.11.2025 | 11:44:19,176 | 30 | 158,25 | |
| 30 | 158,25 | |||
| 30 | 158,25 | |||
| 07.11.2025 | 11:44:13,183 | 2 | 158,25 | |
| 2 | 158,25 | |||
| 2 | 158,25 | |||
| 07.11.2025 | 11:41:52,264 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 07.11.2025 | 11:41:14,354 | 1 | 158,25 | |
| 1 | 158,25 | |||
| 1 | 158,25 | |||
| 07.11.2025 | 11:40:47,054 | 70 | 158,35 | |
| 70 | 158,35 | |||
| 70 | 158,35 | |||
| 07.11.2025 | 11:40:24,557 | 10 | 158,45 | |
| 10 | 158,45 | |||
| 10 | 158,45 | |||
| 07.11.2025 | 11:40:08,695 | 9 | 158,40 | |
| 9 | 158,40 | |||
| 9 | 158,40 | |||
| 07.11.2025 | 11:37:49,566 | 30 | 158,40 | |
| 30 | 158,40 | |||
| 30 | 158,40 | |||
| 07.11.2025 | 11:35:59,376 | 7 | 158,40 | |
| 7 | 158,40 | |||
| 7 | 158,40 | |||
| 07.11.2025 | 11:30:33,565 | 4 | 158,35 | |
| 4 | 158,35 | |||
| 4 | 158,35 | |||
| 07.11.2025 | 11:30:21,331 | 100 | 158,35 | |
| 100 | 158,35 | |||
| 100 | 158,35 | |||
| 07.11.2025 | 11:30:19,600 | 1 | 158,45 | |
| 1 | 158,45 | |||
| 1 | 158,45 | |||
| 07.11.2025 | 11:30:05,616 | 1 | 158,45 | |
| 1 | 158,45 | |||
| 1 | 158,45 | |||
| 07.11.2025 | 11:29:05,588 | 3 | 158,50 | |
| 3 | 158,50 | |||
| 3 | 158,50 | |||
| 07.11.2025 | 11:27:38,785 | 20 | 158,40 | |
| 20 | 158,40 | |||
| 20 | 158,40 | |||
| 07.11.2025 | 11:27:18,320 | 70 | 158,45 | |
| 70 | 158,45 | |||
| 70 | 158,45 | |||
| 07.11.2025 | 11:26:52,659 | 40 | 158,45 | |
| 40 | 158,45 | |||
| 40 | 158,45 | |||
| 07.11.2025 | 11:25:35,535 | 5 | 158,40 | |
| 5 | 158,40 | |||
| 5 | 158,40 | |||
| 07.11.2025 | 11:25:31,083 | 61 | 158,40 | |
| 15 | 158,40 | |||
| 61 | 158,40 | |||
| 46 | 158,40 | |||
| 07.11.2025 | 11:24:17,355 | 61 | 158,30 | |
| 61 | 158,30 | |||
| 61 | 158,30 | |||
| 07.11.2025 | 11:22:38,872 | 2 | 158,20 | |
| 2 | 158,20 | |||
| 2 | 158,20 | |||
| 07.11.2025 | 11:21:31,541 | 2 | 158,40 | |
| 2 | 158,40 | |||
| 2 | 158,40 | |||
| 07.11.2025 | 11:20:36,353 | 1 | 158,35 | |
| 1 | 158,35 | |||
| 1 | 158,35 | |||
| 07.11.2025 | 11:18:43,097 | 3 | 158,45 | |
| 3 | 158,45 | |||
| 3 | 158,45 | |||
| 07.11.2025 | 11:18:26,449 | 100 | 158,35 | |
| 100 | 158,35 | |||
| 100 | 158,35 | |||
| 07.11.2025 | 11:18:19,183 | 100 | 158,45 | |
| 100 | 158,45 | |||
| 100 | 158,45 | |||
| 07.11.2025 | 11:18:14,989 | 1 | 158,45 | |
| 1 | 158,45 | |||
| 1 | 158,45 | |||
| 07.11.2025 | 11:17:44,598 | 13 | 158,40 | |
| 13 | 158,40 | |||
| 13 | 158,40 | |||
| 07.11.2025 | 11:17:20,817 | 50 | 158,50 | |
| 50 | 158,50 | |||
| 50 | 158,50 | |||
| 07.11.2025 | 11:15:33,734 | 50 | 158,35 | |
| 50 | 158,35 | |||
| 50 | 158,35 | |||
| 07.11.2025 | 11:13:51,471 | 6 | 158,40 | |
| 6 | 158,40 | |||
| 6 | 158,40 | |||
| 07.11.2025 | 11:12:41,090 | 5 | 158,40 | |
| 5 | 158,40 | |||
| 5 | 158,40 | |||
| 07.11.2025 | 11:11:46,659 | 5 | 158,35 | |
| 5 | 158,35 | |||
| 5 | 158,35 | |||
| 07.11.2025 | 11:11:33,105 | 50 | 158,55 | |
| 50 | 158,55 | |||
| 50 | 158,55 | |||
| 07.11.2025 | 11:10:54,072 | 30 | 158,60 | |
| 30 | 158,60 | |||
| 30 | 158,60 | |||
| 07.11.2025 | 11:10:20,957 | 15 | 158,65 | |
| 15 | 158,65 | |||
| 15 | 158,65 | |||
| 07.11.2025 | 11:08:50,741 | 1 | 158,75 | |
| 1 | 158,75 | |||
| 1 | 158,75 | |||
| 07.11.2025 | 11:06:36,926 | 2 | 158,70 | |
| 2 | 158,70 | |||
| 2 | 158,70 | |||
| 07.11.2025 | 11:05:28,027 | 22 | 158,65 | |
| 22 | 158,65 | |||
| 22 | 158,65 | |||
| 07.11.2025 | 11:03:32,732 | 12 | 158,65 | |
| 12 | 158,65 | |||
| 12 | 158,65 | |||
| 07.11.2025 | 11:02:27,826 | 22 | 158,55 | |
| 22 | 158,55 | |||
| 22 | 158,55 | |||
| 07.11.2025 | 11:02:04,913 | 10 | 158,50 | |
| 10 | 158,50 | |||
| 10 | 158,50 | |||
| 07.11.2025 | 11:01:40,576 | 37 | 158,50 | |
| 37 | 158,50 | |||
| 37 | 158,50 | |||
| 07.11.2025 | 11:01:12,932 | 15 | 158,55 | |
| 15 | 158,55 | |||
| 15 | 158,55 | |||
| 07.11.2025 | 10:58:21,824 | 50 | 158,50 | |
| 50 | 158,50 | |||
| 50 | 158,50 | |||
| 07.11.2025 | 10:57:42,444 | 2 | 158,60 | |
| 2 | 158,60 | |||
| 2 | 158,60 | |||
| 07.11.2025 | 10:57:11,969 | 150 | 158,50 | |
| 150 | 158,50 | |||
| 150 | 158,50 | |||
| 07.11.2025 | 10:56:01,533 | 100 | 158,55 | |
| 100 | 158,55 | |||
| 100 | 158,55 | |||
| 07.11.2025 | 10:55:16,784 | 70 | 158,55 | |
| 70 | 158,55 | |||
| 70 | 158,55 | |||
| 07.11.2025 | 10:55:12,446 | 100 | 158,50 | |
| 100 | 158,50 | |||
| 100 | 158,50 | |||
| 07.11.2025 | 10:54:26,068 | 1 | 158,40 | |
| 1 | 158,40 | |||
| 1 | 158,40 | |||
| 07.11.2025 | 10:54:16,490 | 20 | 158,50 | |
| 20 | 158,50 | |||
| 20 | 158,50 | |||
| 07.11.2025 | 10:53:50,577 | 10 | 158,60 | |
| 10 | 158,60 | |||
| 10 | 158,60 | |||
| 07.11.2025 | 10:52:29,038 | 2 | 158,50 | |
| 2 | 158,50 | |||
| 2 | 158,50 | |||
| 07.11.2025 | 10:50:28,674 | 2 | 158,40 | |
| 2 | 158,40 | |||
| 2 | 158,40 | |||
| 07.11.2025 | 10:49:59,421 | 50 | 158,25 | |
| 50 | 158,25 | |||
| 50 | 158,25 | |||
| 07.11.2025 | 10:49:59,242 | 100 | 158,25 | |
| 100 | 158,25 | |||
| 100 | 158,25 | |||
| 07.11.2025 | 10:49:55,304 | 200 | 158,25 | |
| 200 | 158,25 | |||
| 200 | 158,25 | |||
| 07.11.2025 | 10:49:25,266 | 150 | 158,40 | |
| 150 | 158,40 | |||
| 150 | 158,40 | |||
| 07.11.2025 | 10:49:21,346 | 5 | 158,50 | |
| 5 | 158,50 | |||
| 5 | 158,50 | |||
| 07.11.2025 | 10:49:21,139 | 1 | 158,40 | |
| 1 | 158,40 | |||
| 1 | 158,40 | |||
| 07.11.2025 | 10:48:56,510 | 10 | 158,35 | |
| 10 | 158,35 | |||
| 10 | 158,35 | |||
| 07.11.2025 | 10:48:03,604 | 30 | 158,25 | |
| 30 | 158,25 | |||
| 30 | 158,25 | |||
| 07.11.2025 | 10:47:15,896 | 10 | 158,10 | |
| 10 | 158,10 | |||
| 10 | 158,10 | |||
| 07.11.2025 | 10:47:10,603 | 1 | 158,15 | |
| 1 | 158,15 | |||
| 1 | 158,15 | |||
| 07.11.2025 | 10:47:09,332 | 21 | 158,00 | |
| 6 | 158,00 | |||
| 15 | 158,00 | |||
| 10 | 158,00 | |||
| 1 | 158,00 | |||
| 4 | 158,00 | |||
| 6 | 158,00 | |||
| 07.11.2025 | 10:46:13,855 | 100 | 158,00 | |
| 10 | 158,00 | |||
| 20 | 158,00 | |||
| 50 | 158,00 | |||
| 100 | 158,00 | |||
| 20 | 158,00 | |||
| 07.11.2025 | 10:45:53,435 | 50 | 158,05 | |
| 50 | 158,05 | |||
| 50 | 158,05 | |||
| 07.11.2025 | 10:45:51,379 | 17 | 158,05 | |
| 17 | 158,05 | |||
| 17 | 158,05 | |||
| 07.11.2025 | 10:45:18,543 | 5 | 158,10 | |
| 5 | 158,10 | |||
| 5 | 158,10 | |||
| 07.11.2025 | 10:45:07,967 | 10 | 158,10 | |
| 10 | 158,10 | |||
| 10 | 158,10 | |||
| 07.11.2025 | 10:45:07,853 | 70 | 158,20 | |
| 20 | 158,20 | |||
| 10 | 158,20 | |||
| 70 | 158,20 | |||
| 15 | 158,20 | |||
| 25 | 158,20 | |||
| 07.11.2025 | 10:43:31,847 | 20 | 158,35 | |
| 20 | 158,35 | |||
| 20 | 158,35 | |||
| 07.11.2025 | 10:43:05,527 | 30 | 158,30 | |
| 30 | 158,30 | |||
| 30 | 158,30 | |||
| 07.11.2025 | 10:42:09,636 | 92 | 158,50 | |
| 92 | 158,50 | |||
| 92 | 158,50 | |||
| 07.11.2025 | 10:41:49,190 | 17 | 158,55 | |
| 17 | 158,55 | |||
| 17 | 158,55 | |||
| 07.11.2025 | 10:38:54,464 | 9 | 158,60 | |
| 9 | 158,60 | |||
| 9 | 158,60 | |||
| 07.11.2025 | 10:38:27,298 | 1 | 158,55 | |
| 1 | 158,55 | |||
| 1 | 158,55 | |||
| 07.11.2025 | 10:37:50,807 | 10 | 158,65 | |
| 10 | 158,65 | |||
| 10 | 158,65 | |||
| 07.11.2025 | 10:36:32,368 | 10 | 158,60 | |
| 10 | 158,60 | |||
| 10 | 158,60 | |||
| 07.11.2025 | 10:36:18,569 | 100 | 158,50 | |
| 10 | 158,50 | |||
| 31 | 158,50 | |||
| 100 | 158,50 | |||
| 20 | 158,50 | |||
| 37 | 158,50 | |||
| 2 | 158,50 | |||
| 07.11.2025 | 10:35:58,884 | 31 | 158,60 | |
| 31 | 158,60 | |||
| 31 | 158,60 | |||
| 07.11.2025 | 10:35:58,333 | 31 | 158,60 | |
| 31 | 158,60 | |||
| 31 | 158,60 | |||
| 07.11.2025 | 10:35:33,153 | 2 | 158,65 | |
| 2 | 158,65 | |||
| 2 | 158,65 | |||
| 07.11.2025 | 10:33:17,367 | 6 | 158,60 | |
| 6 | 158,60 | |||
| 6 | 158,60 | |||
| 07.11.2025 | 10:33:16,296 | 17 | 158,55 | |
| 15 | 158,55 | |||
| 17 | 158,55 | |||
| 2 | 158,55 | |||
| 07.11.2025 | 10:32:24,712 | 100 | 158,60 | |
| 100 | 158,60 | |||
| 100 | 158,60 | |||
| 07.11.2025 | 10:32:11,933 | 25 | 158,75 | |
| 25 | 158,75 | |||
| 25 | 158,75 | |||
| 07.11.2025 | 10:32:10,630 | 10 | 158,65 | |
| 10 | 158,65 | |||
| 10 | 158,65 | |||
| 07.11.2025 | 10:32:00,292 | 163 | 158,90 | |
| 163 | 158,90 | |||
| 150 | 158,90 | |||
| 2 | 158,90 | |||
| 10 | 158,90 | |||
| 1 | 158,90 | |||
| 07.11.2025 | 10:30:30,360 | 200 | 159,00 | |
| 100 | 159,00 | |||
| 100 | 159,00 | |||
| 200 | 159,00 | |||
| 07.11.2025 | 10:26:57,065 | 7 | 159,25 | |
| 7 | 159,25 | |||
| 7 | 159,25 | |||
| 07.11.2025 | 10:26:09,415 | 50 | 159,20 | |
| 50 | 159,20 | |||
| 50 | 159,20 | |||
| 07.11.2025 | 10:25:44,058 | 10 | 159,15 | |
| 10 | 159,15 | |||
| 10 | 159,15 | |||
| 07.11.2025 | 10:24:39,529 | 1 | 159,05 | |
| 1 | 159,05 | |||
| 1 | 159,05 | |||
| 07.11.2025 | 10:24:12,884 | 10 | 159,15 | |
| 10 | 159,15 | |||
| 10 | 159,15 | |||
| 07.11.2025 | 10:22:57,081 | 4 | 159,20 | |
| 4 | 159,20 | |||
| 4 | 159,20 | |||
| 07.11.2025 | 10:22:30,922 | 10 | 159,40 | |
| 10 | 159,40 | |||
| 10 | 159,40 | |||
| 07.11.2025 | 10:18:40,111 | 60 | 159,05 | |
| 60 | 159,05 | |||
| 60 | 159,05 | |||
| 07.11.2025 | 10:18:14,693 | 49 | 159,10 | |
| 49 | 159,10 | |||
| 49 | 159,10 | |||
| 07.11.2025 | 10:17:36,588 | 60 | 159,20 | |
| 60 | 159,20 | |||
| 60 | 159,20 | |||
| 07.11.2025 | 10:16:33,531 | 1 | 159,35 | |
| 1 | 159,35 | |||
| 1 | 159,35 | |||
| 07.11.2025 | 10:14:50,779 | 50 | 159,20 | |
| 50 | 159,20 | |||
| 50 | 159,20 | |||
| 07.11.2025 | 10:14:33,212 | 150 | 159,10 | |
| 150 | 159,10 | |||
| 150 | 159,10 | |||
| 07.11.2025 | 10:14:09,636 | 60 | 159,05 | |
| 60 | 159,05 | |||
| 60 | 159,05 | |||
| 07.11.2025 | 10:14:03,659 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 07.11.2025 | 10:13:50,008 | 100 | 159,10 | |
| 100 | 159,10 | |||
| 100 | 159,10 | |||
| 07.11.2025 | 10:13:43,961 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 07.11.2025 | 10:13:18,748 | 5 | 159,15 | |
| 5 | 159,15 | |||
| 5 | 159,15 | |||
| 07.11.2025 | 10:12:55,217 | 4 | 159,35 | |
| 4 | 159,35 | |||
| 4 | 159,35 | |||
| 07.11.2025 | 10:12:43,905 | 10 | 159,35 | |
| 10 | 159,35 | |||
| 10 | 159,35 | |||
| 07.11.2025 | 10:12:05,267 | 10 | 159,15 | |
| 10 | 159,15 | |||
| 10 | 159,15 | |||
| 07.11.2025 | 10:11:30,844 | 50 | 159,15 | |
| 50 | 159,15 | |||
| 50 | 159,15 | |||
| 07.11.2025 | 10:11:07,470 | 75 | 159,00 | |
| 25 | 159,00 | |||
| 75 | 159,00 | |||
| 10 | 159,00 | |||
| 40 | 159,00 | |||
| 07.11.2025 | 10:09:50,808 | 5 | 159,15 | |
| 5 | 159,15 | |||
| 5 | 159,15 | |||
| 07.11.2025 | 10:09:13,134 | 4 | 159,25 | |
| 4 | 159,25 | |||
| 4 | 159,25 | |||
| 07.11.2025 | 10:08:27,459 | 186 | 159,50 | |
| 45 | 159,50 | |||
| 66 | 159,50 | |||
| 186 | 159,50 | |||
| 40 | 159,50 | |||
| 35 | 159,50 | |||
| 07.11.2025 | 10:08:18,475 | 10 | 159,80 | |
| 10 | 159,80 | |||
| 10 | 159,80 | |||
| 07.11.2025 | 10:07:10,558 | 10 | 159,80 | |
| 10 | 159,80 | |||
| 10 | 159,80 | |||
| 07.11.2025 | 10:06:42,864 | 18 | 159,80 | |
| 18 | 159,80 | |||
| 18 | 159,80 | |||
| 07.11.2025 | 10:06:34,396 | 31 | 159,85 | |
| 31 | 159,85 | |||
| 31 | 159,85 | |||
| 07.11.2025 | 10:05:50,315 | 20 | 159,95 | |
| 20 | 159,95 | |||
| 20 | 159,95 | |||
| 07.11.2025 | 10:05:12,014 | 28 | 159,85 | |
| 28 | 159,85 | |||
| 28 | 159,85 | |||
| 07.11.2025 | 10:03:37,205 | 57 | 159,85 | |
| 57 | 159,85 | |||
| 57 | 159,85 | |||
| 07.11.2025 | 10:02:05,390 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 07.11.2025 | 10:01:52,001 | 28 | 159,55 | |
| 28 | 159,55 | |||
| 28 | 159,55 | |||
| 07.11.2025 | 10:00:43,403 | 16 | 159,80 | |
| 16 | 159,80 | |||
| 16 | 159,80 | |||
| 07.11.2025 | 10:00:06,902 | 15 | 159,80 | |
| 15 | 159,80 | |||
| 15 | 159,80 | |||
| 07.11.2025 | 10:00:05,908 | 10 | 159,85 | |
| 10 | 159,85 | |||
| 10 | 159,85 | |||
| 07.11.2025 | 09:58:36,493 | 60 | 159,70 | |
| 60 | 159,70 | |||
| 60 | 159,70 | |||
| 07.11.2025 | 09:58:34,877 | 3 | 159,80 | |
| 3 | 159,80 | |||
| 3 | 159,80 | |||
| 07.11.2025 | 09:57:52,999 | 7 | 159,90 | |
| 7 | 159,90 | |||
| 7 | 159,90 | |||
| 07.11.2025 | 09:57:39,162 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 07.11.2025 | 09:53:50,888 | 100 | 159,75 | |
| 100 | 159,75 | |||
| 100 | 159,75 | |||
| 07.11.2025 | 09:53:45,762 | 50 | 160,00 | |
| 50 | 160,00 | |||
| 50 | 160,00 | |||
| 07.11.2025 | 09:53:10,884 | 1 | 159,85 | |
| 1 | 159,85 | |||
| 1 | 159,85 | |||
| 07.11.2025 | 09:53:04,111 | 14 | 159,85 | |
| 14 | 159,85 | |||
| 14 | 159,85 | |||
| 07.11.2025 | 09:52:48,698 | 6 | 159,95 | |
| 6 | 159,95 | |||
| 6 | 159,95 | |||
| 07.11.2025 | 09:52:28,709 | 15 | 160,00 | |
| 15 | 160,00 | |||
| 15 | 160,00 | |||
| 07.11.2025 | 09:52:01,644 | 1 | 159,85 | |
| 1 | 159,85 | |||
| 1 | 159,85 | |||
| 07.11.2025 | 09:51:53,926 | 21 | 159,90 | |
| 21 | 159,90 | |||
| 21 | 159,90 | |||
| 07.11.2025 | 09:51:29,508 | 30 | 159,75 | |
| 30 | 159,75 | |||
| 30 | 159,75 | |||
| 07.11.2025 | 09:49:02,930 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 07.11.2025 | 09:48:51,976 | 8 | 160,00 | |
| 8 | 160,00 | |||
| 8 | 160,00 | |||
| 07.11.2025 | 09:48:09,190 | 5 | 160,10 | |
| 5 | 160,10 | |||
| 5 | 160,10 | |||
| 07.11.2025 | 09:46:05,139 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 07.11.2025 | 09:46:02,720 | 3 | 159,90 | |
| 3 | 159,90 | |||
| 3 | 159,90 | |||
| 07.11.2025 | 09:45:56,873 | 5 | 160,00 | |
| 5 | 160,00 | |||
| 5 | 160,00 | |||
| 07.11.2025 | 09:45:50,350 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 07.11.2025 | 09:45:49,248 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 07.11.2025 | 09:44:17,663 | 10 | 159,90 | |
| 10 | 159,90 | |||
| 10 | 159,90 | |||
| 07.11.2025 | 09:42:50,534 | 7 | 160,00 | |
| 7 | 160,00 | |||
| 7 | 160,00 | |||
| 07.11.2025 | 09:42:10,323 | 6 | 160,00 | |
| 6 | 160,00 | |||
| 6 | 160,00 | |||
| 07.11.2025 | 09:41:41,515 | 200 | 160,00 | |
| 200 | 160,00 | |||
| 200 | 160,00 | |||
| 07.11.2025 | 09:40:23,401 | 100 | 160,05 | |
| 100 | 160,05 | |||
| 100 | 160,05 | |||
| 07.11.2025 | 09:40:04,026 | 100 | 160,00 | |
| 100 | 160,00 | |||
| 100 | 160,00 | |||
| 07.11.2025 | 09:37:03,133 | 12 | 160,20 | |
| 12 | 160,20 | |||
| 12 | 160,20 | |||
| 07.11.2025 | 09:36:20,975 | 8 | 160,20 | |
| 8 | 160,20 | |||
| 8 | 160,20 | |||
| 07.11.2025 | 09:35:50,070 | 100 | 160,15 | |
| 100 | 160,15 | |||
| 100 | 160,15 | |||
| 07.11.2025 | 09:34:58,948 | 2 | 160,20 | |
| 2 | 160,20 | |||
| 2 | 160,20 | |||
| 07.11.2025 | 09:34:51,905 | 33 | 160,20 | |
| 33 | 160,20 | |||
| 33 | 160,20 | |||
| 07.11.2025 | 09:33:08,049 | 2 | 160,30 | |
| 2 | 160,30 | |||
| 2 | 160,30 | |||
| 07.11.2025 | 09:33:05,894 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 07.11.2025 | 09:32:50,846 | 36 | 160,20 | |
| 36 | 160,20 | |||
| 36 | 160,20 | |||
| 07.11.2025 | 09:32:33,757 | 100 | 160,25 | |
| 100 | 160,25 | |||
| 100 | 160,25 | |||
| 07.11.2025 | 09:32:25,872 | 10 | 160,25 | |
| 10 | 160,25 | |||
| 10 | 160,25 | |||
| 07.11.2025 | 09:31:59,790 | 7 | 160,25 | |
| 7 | 160,25 | |||
| 7 | 160,25 | |||
| 07.11.2025 | 09:31:33,842 | 3 | 160,15 | |
| 3 | 160,15 | |||
| 3 | 160,15 | |||
| 07.11.2025 | 09:31:24,369 | 28 | 160,25 | |
| 28 | 160,25 | |||
| 28 | 160,25 | |||
| 07.11.2025 | 09:31:12,596 | 1 | 160,25 | |
| 1 | 160,25 | |||
| 1 | 160,25 | |||
| 07.11.2025 | 09:28:57,663 | 6 | 160,05 | |
| 6 | 160,05 | |||
| 6 | 160,05 | |||
| 07.11.2025 | 09:28:08,499 | 49 | 160,00 | |
| 18 | 160,00 | |||
| 31 | 160,00 | |||
| 49 | 160,00 | |||
| 07.11.2025 | 09:26:25,401 | 50 | 160,15 | |
| 50 | 160,15 | |||
| 50 | 160,15 | |||
| 07.11.2025 | 09:26:15,863 | 20 | 160,20 | |
| 20 | 160,20 | |||
| 20 | 160,20 | |||
| 07.11.2025 | 09:24:10,403 | 15 | 160,35 | |
| 15 | 160,35 | |||
| 15 | 160,35 | |||
| 07.11.2025 | 09:23:49,931 | 50 | 160,35 | |
| 50 | 160,35 | |||
| 50 | 160,35 | |||
| 07.11.2025 | 09:22:18,181 | 12 | 160,30 | |
| 12 | 160,30 | |||
| 12 | 160,30 | |||
| 07.11.2025 | 09:21:34,408 | 50 | 160,35 | |
| 50 | 160,35 | |||
| 50 | 160,35 | |||
| 07.11.2025 | 09:21:30,536 | 150 | 160,35 | |
| 150 | 160,35 | |||
| 150 | 160,35 | |||
| 07.11.2025 | 09:19:57,792 | 150 | 160,35 | |
| 150 | 160,35 | |||
| 150 | 160,35 | |||
| 07.11.2025 | 09:19:44,639 | 20 | 160,35 | |
| 20 | 160,35 | |||
| 20 | 160,35 | |||
| 07.11.2025 | 09:19:33,009 | 17 | 160,50 | |
| 17 | 160,50 | |||
| 17 | 160,50 | |||
| 07.11.2025 | 09:16:22,390 | 40 | 160,35 | |
| 40 | 160,35 | |||
| 40 | 160,35 | |||
| 07.11.2025 | 09:16:01,895 | 5 | 160,90 | |
| 5 | 160,90 | |||
| 5 | 160,90 | |||
| 07.11.2025 | 09:15:33,785 | 27 | 160,90 | |
| 27 | 160,90 | |||
| 27 | 160,90 | |||
| 07.11.2025 | 09:15:11,298 | 7 | 160,85 | |
| 7 | 160,85 | |||
| 7 | 160,85 | |||
| 07.11.2025 | 09:14:50,481 | 25 | 160,70 | |
| 25 | 160,70 | |||
| 25 | 160,70 | |||
| 07.11.2025 | 09:14:42,479 | 10 | 160,60 | |
| 10 | 160,60 | |||
| 10 | 160,60 | |||
| 07.11.2025 | 09:14:10,644 | 20 | 160,65 | |
| 20 | 160,65 | |||
| 20 | 160,65 | |||
| 07.11.2025 | 09:14:01,538 | 175 | 160,50 | |
| 175 | 160,50 | |||
| 175 | 160,50 | |||
| 07.11.2025 | 09:13:22,106 | 200 | 160,50 | |
| 200 | 160,50 | |||
| 200 | 160,50 | |||
| 07.11.2025 | 09:12:52,290 | 6 | 160,70 | |
| 6 | 160,70 | |||
| 6 | 160,70 | |||
| 07.11.2025 | 09:11:48,778 | 5 | 160,75 | |
| 5 | 160,75 | |||
| 5 | 160,75 | |||
| 07.11.2025 | 09:10:52,533 | 62 | 161,00 | |
| 62 | 161,00 | |||
| 62 | 161,00 | |||
| 07.11.2025 | 09:09:21,395 | 10 | 160,95 | |
| 10 | 160,95 | |||
| 10 | 160,95 | |||
| 07.11.2025 | 09:06:51,330 | 100 | 160,50 | |
| 100 | 160,50 | |||
| 100 | 160,50 | |||
| 07.11.2025 | 09:05:04,317 | 1 | 160,75 | |
| 1 | 160,75 | |||
| 1 | 160,75 | |||
| 07.11.2025 | 09:04:31,867 | 10 | 160,80 | |
| 10 | 160,80 | |||
| 10 | 160,80 | |||
| 07.11.2025 | 09:03:49,662 | 200 | 160,50 | |
| 200 | 160,50 | |||
| 200 | 160,50 | |||
| 07.11.2025 | 09:03:37,983 | 100 | 160,55 | |
| 100 | 160,55 | |||
| 100 | 160,55 | |||
| 07.11.2025 | 09:02:57,695 | 20 | 160,40 | |
| 20 | 160,40 | |||
| 20 | 160,40 | |||
| 07.11.2025 | 09:02:56,986 | 100 | 160,40 | |
| 100 | 160,40 | |||
| 100 | 160,40 | |||
| 07.11.2025 | 09:01:49,167 | 15 | 160,05 | |
| 15 | 160,05 | |||
| 15 | 160,05 | |||
| 07.11.2025 | 09:01:48,967 | 1 | 160,05 | |
| 1 | 160,05 | |||
| 1 | 160,05 | |||
| 07.11.2025 | 09:01:33,079 | 3 | 159,60 | |
| 3 | 159,60 | |||
| 3 | 159,60 | |||
| 07.11.2025 | 09:01:21,492 | 15 | 159,90 | |
| 15 | 159,90 | |||
| 15 | 159,90 | |||
| 07.11.2025 | 09:01:07,046 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 07.11.2025 | 09:00:44,162 | 78 | 160,00 | |
| 78 | 160,00 | |||
| 25 | 160,00 | |||
| 46 | 160,00 | |||
| 7 | 160,00 | |||
| 07.11.2025 | 09:00:38,128 | 9 | 160,15 | |
| 2 | 160,15 | |||
| 7 | 160,15 | |||
| 9 | 160,15 | |||
| 07.11.2025 | 08:56:14,909 | 280 | 161,60 | |
| 50 | 161,60 | |||
| 280 | 161,60 | |||
| 50 | 161,60 | |||
| 50 | 161,60 | |||
| 25 | 161,60 | |||
| 55 | 161,60 | |||
| 50 | 161,60 | |||
| 07.11.2025 | 08:56:04,384 | 120 | 160,85 | |
| 120 | 160,85 | |||
| 70 | 160,85 | |||
| 50 | 160,85 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 718,00
Ask: 1 719,00
Umsatz: 31 656 TEUR -
Nvidia Corp.
Bid: 161,42 / Ask: 161,50
Umsatz: 26 051 TEUR -
Tesla Inc.
Bid: 387,30 / Ask: 387,60
Umsatz: 19 338 TEUR -
Novo-Nordisk AS
Bid: 39,835 / Ask: 39,845
Umsatz: 11 928 TEUR -
Amazon.com Inc.
Bid: 209,55 / Ask: 209,70
Umsatz: 10 229 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 12:59:15
Letzte Aktualisierung:
07.11.2025 @ 12:59:15