HENSOLDT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1892
1401
69,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2025 | 19:05:29,904 | 90 | 69,45 | |
| 90 | 69,45 | |||
| 90 | 69,45 | |||
| 25.11.2025 | 19:04:47,367 | 15 | 69,45 | |
| 15 | 69,45 | |||
| 15 | 69,45 | |||
| 25.11.2025 | 19:04:37,866 | 30 | 69,40 | |
| 30 | 69,40 | |||
| 30 | 69,40 | |||
| 25.11.2025 | 19:03:50,091 | 65 | 69,40 | |
| 35 | 69,40 | |||
| 30 | 69,40 | |||
| 65 | 69,40 | |||
| 25.11.2025 | 19:01:01,380 | 14 | 69,40 | |
| 14 | 69,40 | |||
| 4 | 69,40 | |||
| 10 | 69,40 | |||
| 25.11.2025 | 18:59:12,978 | 140 | 69,50 | |
| 140 | 69,50 | |||
| 100 | 69,50 | |||
| 10 | 69,50 | |||
| 30 | 69,50 | |||
| 25.11.2025 | 18:58:02,082 | 140 | 69,55 | |
| 140 | 69,55 | |||
| 140 | 69,55 | |||
| 25.11.2025 | 18:57:49,241 | 140 | 69,55 | |
| 140 | 69,55 | |||
| 130 | 69,55 | |||
| 10 | 69,55 | |||
| 25.11.2025 | 18:57:14,629 | 10 | 69,80 | |
| 10 | 69,80 | |||
| 10 | 69,80 | |||
| 25.11.2025 | 18:56:32,479 | 150 | 69,55 | |
| 150 | 69,55 | |||
| 65 | 69,55 | |||
| 85 | 69,55 | |||
| 25.11.2025 | 18:55:55,529 | 5 | 69,90 | |
| 5 | 69,90 | |||
| 5 | 69,90 | |||
| 25.11.2025 | 18:54:08,126 | 140 | 69,55 | |
| 140 | 69,55 | |||
| 140 | 69,55 | |||
| 25.11.2025 | 18:53:39,689 | 150 | 69,55 | |
| 150 | 69,55 | |||
| 25 | 69,55 | |||
| 125 | 69,55 | |||
| 25.11.2025 | 18:53:29,433 | 100 | 69,80 | |
| 100 | 69,80 | |||
| 65 | 69,80 | |||
| 25 | 69,80 | |||
| 10 | 69,80 | |||
| 25.11.2025 | 18:50:29,877 | 40 | 69,70 | |
| 10 | 69,70 | |||
| 30 | 69,70 | |||
| 40 | 69,70 | |||
| 25.11.2025 | 18:49:03,266 | 100 | 69,40 | |
| 10 | 69,40 | |||
| 15 | 69,40 | |||
| 100 | 69,40 | |||
| 30 | 69,40 | |||
| 10 | 69,40 | |||
| 25 | 69,40 | |||
| 10 | 69,40 | |||
| 25.11.2025 | 18:48:17,437 | 25 | 69,90 | |
| 25 | 69,90 | |||
| 25 | 69,90 | |||
| 25.11.2025 | 18:48:10,719 | 35 | 69,90 | |
| 35 | 69,90 | |||
| 35 | 69,90 | |||
| 25.11.2025 | 18:47:54,288 | 20 | 69,90 | |
| 20 | 69,90 | |||
| 20 | 69,90 | |||
| 25.11.2025 | 18:47:33,584 | 5 | 69,90 | |
| 5 | 69,90 | |||
| 5 | 69,90 | |||
| 25.11.2025 | 18:47:11,527 | 19 | 69,90 | |
| 19 | 69,90 | |||
| 19 | 69,90 | |||
| 25.11.2025 | 18:45:15,579 | 60 | 69,90 | |
| 25 | 69,90 | |||
| 35 | 69,90 | |||
| 60 | 69,90 | |||
| 25.11.2025 | 18:45:09,835 | 3 | 69,90 | |
| 3 | 69,90 | |||
| 3 | 69,90 | |||
| 25.11.2025 | 18:45:09,365 | 93 | 69,45 | |
| 25 | 69,45 | |||
| 93 | 69,45 | |||
| 3 | 69,45 | |||
| 65 | 69,45 | |||
| 25.11.2025 | 18:44:45,077 | 10 | 69,80 | |
| 10 | 69,80 | |||
| 10 | 69,80 | |||
| 25.11.2025 | 18:43:16,952 | 65 | 69,70 | |
| 65 | 69,70 | |||
| 65 | 69,70 | |||
| 25.11.2025 | 18:43:09,868 | 43 | 69,85 | |
| 25 | 69,85 | |||
| 8 | 69,85 | |||
| 10 | 69,85 | |||
| 43 | 69,85 | |||
| 25.11.2025 | 18:42:50,037 | 25 | 69,40 | |
| 15 | 69,40 | |||
| 25 | 69,40 | |||
| 10 | 69,40 | |||
| 25.11.2025 | 18:42:40,637 | 12 | 69,90 | |
| 12 | 69,90 | |||
| 12 | 69,90 | |||
| 25.11.2025 | 18:41:40,554 | 16 | 69,85 | |
| 10 | 69,85 | |||
| 6 | 69,85 | |||
| 16 | 69,85 | |||
| 25.11.2025 | 18:41:37,971 | 10 | 69,45 | |
| 10 | 69,45 | |||
| 10 | 69,45 | |||
| 25.11.2025 | 18:40:45,886 | 30 | 69,70 | |
| 30 | 69,70 | |||
| 30 | 69,70 | |||
| 25.11.2025 | 18:37:34,398 | 21 | 70,05 | |
| 21 | 70,05 | |||
| 11 | 70,05 | |||
| 10 | 70,05 | |||
| 25.11.2025 | 18:34:29,355 | 2 | 70,05 | |
| 2 | 70,05 | |||
| 2 | 70,05 | |||
| 25.11.2025 | 18:34:02,757 | 20 | 69,95 | |
| 20 | 69,95 | |||
| 10 | 69,95 | |||
| 10 | 69,95 | |||
| 25.11.2025 | 18:33:35,912 | 11 | 69,40 | |
| 11 | 69,40 | |||
| 11 | 69,40 | |||
| 25.11.2025 | 18:33:06,649 | 631 | 69,40 | |
| 631 | 69,40 | |||
| 65 | 69,40 | |||
| 476 | 69,40 | |||
| 30 | 69,40 | |||
| 10 | 69,40 | |||
| 50 | 69,40 | |||
| 25.11.2025 | 18:32:38,668 | 250 | 69,55 | |
| 150 | 69,55 | |||
| 250 | 69,55 | |||
| 100 | 69,55 | |||
| 25.11.2025 | 18:29:20,113 | 36 | 69,55 | |
| 10 | 69,55 | |||
| 10 | 69,55 | |||
| 16 | 69,55 | |||
| 36 | 69,55 | |||
| 25.11.2025 | 18:27:58,921 | 10 | 70,05 | |
| 10 | 70,05 | |||
| 10 | 70,05 | |||
| 25.11.2025 | 18:27:40,381 | 135 | 69,65 | |
| 100 | 69,65 | |||
| 135 | 69,65 | |||
| 25 | 69,65 | |||
| 10 | 69,65 | |||
| 25.11.2025 | 18:27:29,974 | 15 | 69,60 | |
| 15 | 69,60 | |||
| 15 | 69,60 | |||
| 25.11.2025 | 18:27:15,071 | 14 | 69,60 | |
| 14 | 69,60 | |||
| 14 | 69,60 | |||
| 25.11.2025 | 18:26:40,737 | 20 | 70,00 | |
| 20 | 70,00 | |||
| 20 | 70,00 | |||
| 25.11.2025 | 18:26:38,165 | 10 | 69,90 | |
| 10 | 69,90 | |||
| 10 | 69,90 | |||
| 25.11.2025 | 18:25:58,509 | 10 | 69,95 | |
| 10 | 69,95 | |||
| 10 | 69,95 | |||
| 25.11.2025 | 18:25:14,031 | 35 | 69,50 | |
| 10 | 69,50 | |||
| 10 | 69,50 | |||
| 35 | 69,50 | |||
| 15 | 69,50 | |||
| 25.11.2025 | 18:24:58,838 | 198 | 69,95 | |
| 198 | 69,95 | |||
| 198 | 69,95 | |||
| 25.11.2025 | 18:24:39,818 | 500 | 70,00 | |
| 500 | 70,00 | |||
| 500 | 70,00 | |||
| 25.11.2025 | 18:24:36,266 | 198 | 69,95 | |
| 198 | 69,95 | |||
| 198 | 69,95 | |||
| 25.11.2025 | 18:24:32,255 | 198 | 69,95 | |
| 198 | 69,95 | |||
| 198 | 69,95 | |||
| 25.11.2025 | 18:23:01,605 | 60 | 70,10 | |
| 60 | 70,10 | |||
| 60 | 70,10 | |||
| 25.11.2025 | 18:22:44,326 | 761 | 70,00 | |
| 721 | 70,00 | |||
| 100 | 70,00 | |||
| 62 | 70,00 | |||
| 199 | 70,00 | |||
| 200 | 70,00 | |||
| 200 | 70,00 | |||
| 40 | 70,00 | |||
| 25.11.2025 | 18:22:37,209 | 160 | 69,80 | |
| 150 | 69,80 | |||
| 10 | 69,80 | |||
| 160 | 69,80 | |||
| 25.11.2025 | 18:22:27,665 | 15 | 69,85 | |
| 10 | 69,85 | |||
| 5 | 69,85 | |||
| 15 | 69,85 | |||
| 25.11.2025 | 18:21:46,057 | 25 | 69,80 | |
| 25 | 69,80 | |||
| 25 | 69,80 | |||
| 25.11.2025 | 18:21:36,686 | 135 | 69,45 | |
| 135 | 69,45 | |||
| 40 | 69,45 | |||
| 95 | 69,45 | |||
| 25.11.2025 | 18:21:27,385 | 25 | 69,40 | |
| 10 | 69,40 | |||
| 10 | 69,40 | |||
| 5 | 69,40 | |||
| 25 | 69,40 | |||
| 25.11.2025 | 18:19:55,007 | 20 | 69,80 | |
| 20 | 69,80 | |||
| 20 | 69,80 | |||
| 25.11.2025 | 18:18:35,938 | 1 | 69,35 | |
| 1 | 69,35 | |||
| 1 | 69,35 | |||
| 25.11.2025 | 18:18:06,923 | 144 | 69,80 | |
| 144 | 69,80 | |||
| 144 | 69,80 | |||
| 25.11.2025 | 18:16:59,054 | 150 | 69,85 | |
| 150 | 69,85 | |||
| 10 | 69,85 | |||
| 40 | 69,85 | |||
| 25 | 69,85 | |||
| 45 | 69,85 | |||
| 30 | 69,85 | |||
| 25.11.2025 | 18:15:30,976 | 2 | 69,85 | |
| 2 | 69,85 | |||
| 2 | 69,85 | |||
| 25.11.2025 | 18:14:46,311 | 50 | 69,45 | |
| 50 | 69,45 | |||
| 40 | 69,45 | |||
| 10 | 69,45 | |||
| 25.11.2025 | 18:14:43,904 | 20 | 69,90 | |
| 20 | 69,90 | |||
| 20 | 69,90 | |||
| 25.11.2025 | 18:14:10,491 | 25 | 69,85 | |
| 25 | 69,85 | |||
| 25 | 69,85 | |||
| 25.11.2025 | 18:13:40,927 | 451 | 69,95 | |
| 1 | 69,95 | |||
| 251 | 69,95 | |||
| 100 | 69,95 | |||
| 200 | 69,95 | |||
| 350 | 69,95 | |||
| 25.11.2025 | 18:13:24,368 | 250 | 69,90 | |
| 50 | 69,90 | |||
| 250 | 69,90 | |||
| 50 | 69,90 | |||
| 150 | 69,90 | |||
| 25.11.2025 | 18:12:25,773 | 60 | 69,70 | |
| 5 | 69,70 | |||
| 30 | 69,70 | |||
| 25 | 69,70 | |||
| 60 | 69,70 | |||
| 25.11.2025 | 18:11:31,259 | 20 | 69,70 | |
| 20 | 69,70 | |||
| 20 | 69,70 | |||
| 25.11.2025 | 18:10:52,979 | 20 | 69,75 | |
| 20 | 69,75 | |||
| 20 | 69,75 | |||
| 25.11.2025 | 18:07:14,342 | 138 | 69,70 | |
| 7 | 69,70 | |||
| 20 | 69,70 | |||
| 10 | 69,70 | |||
| 101 | 69,70 | |||
| 138 | 69,70 | |||
| 25.11.2025 | 18:06:45,708 | 50 | 69,20 | |
| 40 | 69,20 | |||
| 50 | 69,20 | |||
| 10 | 69,20 | |||
| 25.11.2025 | 18:04:59,808 | 42 | 69,20 | |
| 42 | 69,20 | |||
| 22 | 69,20 | |||
| 20 | 69,20 | |||
| 25.11.2025 | 18:04:51,297 | 50 | 69,75 | |
| 50 | 69,75 | |||
| 10 | 69,75 | |||
| 10 | 69,75 | |||
| 30 | 69,75 | |||
| 25.11.2025 | 18:04:08,471 | 102 | 69,80 | |
| 25 | 69,80 | |||
| 102 | 69,80 | |||
| 75 | 69,80 | |||
| 2 | 69,80 | |||
| 25.11.2025 | 18:03:58,756 | 100 | 69,20 | |
| 43 | 69,20 | |||
| 7 | 69,20 | |||
| 100 | 69,20 | |||
| 30 | 69,20 | |||
| 10 | 69,20 | |||
| 10 | 69,20 | |||
| 25.11.2025 | 18:02:23,932 | 20 | 69,70 | |
| 10 | 69,70 | |||
| 20 | 69,70 | |||
| 10 | 69,70 | |||
| 25.11.2025 | 18:01:32,759 | 20 | 69,60 | |
| 20 | 69,60 | |||
| 20 | 69,60 | |||
| 25.11.2025 | 18:01:29,672 | 115 | 69,20 | |
| 115 | 69,20 | |||
| 105 | 69,20 | |||
| 10 | 69,20 | |||
| 25.11.2025 | 18:00:25,687 | 7 | 69,70 | |
| 7 | 69,70 | |||
| 7 | 69,70 | |||
| 25.11.2025 | 17:59:29,476 | 100 | 69,20 | |
| 100 | 69,20 | |||
| 100 | 69,20 | |||
| 25.11.2025 | 17:59:14,070 | 79 | 68,90 | |
| 75 | 68,90 | |||
| 4 | 68,90 | |||
| 79 | 68,90 | |||
| 25.11.2025 | 17:59:02,499 | 60 | 69,00 | |
| 7 | 69,00 | |||
| 10 | 69,00 | |||
| 20 | 69,00 | |||
| 60 | 69,00 | |||
| 13 | 69,00 | |||
| 10 | 69,00 | |||
| 25.11.2025 | 17:58:38,664 | 13 | 70,20 | |
| 13 | 70,20 | |||
| 13 | 70,20 | |||
| 25.11.2025 | 17:58:22,439 | 25 | 70,20 | |
| 25 | 70,20 | |||
| 25 | 70,20 | |||
| 25.11.2025 | 17:57:41,905 | 150 | 70,15 | |
| 50 | 70,15 | |||
| 100 | 70,15 | |||
| 150 | 70,15 | |||
| 25.11.2025 | 17:57:10,485 | 235 | 69,55 | |
| 235 | 69,55 | |||
| 235 | 69,55 | |||
| 25.11.2025 | 17:57:06,200 | 1 140 | 69,90 | |
| 1 140 | 69,90 | |||
| 7 | 69,90 | |||
| 100 | 69,90 | |||
| 250 | 69,90 | |||
| 683 | 69,90 | |||
| 100 | 69,90 | |||
| 25.11.2025 | 17:57:02,716 | 210 | 69,55 | |
| 10 | 69,55 | |||
| 150 | 69,55 | |||
| 210 | 69,55 | |||
| 50 | 69,55 | |||
| 25.11.2025 | 17:57:02,701 | 500 | 69,20 | |
| 500 | 69,20 | |||
| 500 | 69,20 | |||
| 25.11.2025 | 17:56:20,050 | 150 | 69,15 | |
| 150 | 69,15 | |||
| 150 | 69,15 | |||
| 25.11.2025 | 17:55:45,596 | 100 | 69,30 | |
| 25 | 69,30 | |||
| 75 | 69,30 | |||
| 100 | 69,30 | |||
| 25.11.2025 | 17:55:24,565 | 1 | 69,30 | |
| 1 | 69,30 | |||
| 1 | 69,30 | |||
| 25.11.2025 | 17:55:19,107 | 250 | 69,15 | |
| 250 | 69,15 | |||
| 110 | 69,15 | |||
| 140 | 69,15 | |||
| 25.11.2025 | 17:55:03,882 | 160 | 69,10 | |
| 150 | 69,10 | |||
| 160 | 69,10 | |||
| 10 | 69,10 | |||
| 25.11.2025 | 17:54:19,747 | 84 | 68,90 | |
| 10 | 68,90 | |||
| 50 | 68,90 | |||
| 84 | 68,90 | |||
| 24 | 68,90 | |||
| 25.11.2025 | 17:53:40,601 | 4 | 69,10 | |
| 4 | 69,10 | |||
| 4 | 69,10 | |||
| 25.11.2025 | 17:52:02,307 | 50 | 69,10 | |
| 50 | 69,10 | |||
| 50 | 69,10 | |||
| 25.11.2025 | 17:51:29,690 | 10 | 69,10 | |
| 10 | 69,10 | |||
| 10 | 69,10 | |||
| 25.11.2025 | 17:50:43,931 | 21 | 69,10 | |
| 21 | 69,10 | |||
| 21 | 69,10 | |||
| 25.11.2025 | 17:50:17,840 | 15 | 69,10 | |
| 15 | 69,10 | |||
| 15 | 69,10 | |||
| 25.11.2025 | 17:49:57,389 | 20 | 69,10 | |
| 20 | 69,10 | |||
| 20 | 69,10 | |||
| 25.11.2025 | 17:49:34,969 | 10 | 69,10 | |
| 10 | 69,10 | |||
| 10 | 69,10 | |||
| 25.11.2025 | 17:48:49,333 | 487 | 69,10 | |
| 387 | 69,10 | |||
| 100 | 69,10 | |||
| 487 | 69,10 | |||
| 25.11.2025 | 17:48:40,417 | 3 | 69,05 | |
| 3 | 69,05 | |||
| 3 | 69,05 | |||
| 25.11.2025 | 17:48:35,203 | 30 | 69,05 | |
| 30 | 69,05 | |||
| 30 | 69,05 | |||
| 25.11.2025 | 17:48:31,206 | 43 | 69,05 | |
| 43 | 69,05 | |||
| 43 | 69,05 | |||
| 25.11.2025 | 17:47:34,923 | 50 | 69,10 | |
| 10 | 69,10 | |||
| 40 | 69,10 | |||
| 50 | 69,10 | |||
| 25.11.2025 | 17:45:54,000 | 100 | 69,10 | |
| 30 | 69,10 | |||
| 100 | 69,10 | |||
| 70 | 69,10 | |||
| 25.11.2025 | 17:43:46,597 | 35 | 69,00 | |
| 10 | 69,00 | |||
| 35 | 69,00 | |||
| 25 | 69,00 | |||
| 25.11.2025 | 17:43:29,189 | 55 | 68,70 | |
| 55 | 68,70 | |||
| 30 | 68,70 | |||
| 25 | 68,70 | |||
| 25.11.2025 | 17:42:47,165 | 50 | 69,05 | |
| 50 | 69,05 | |||
| 50 | 69,05 | |||
| 25.11.2025 | 17:42:47,117 | 150 | 69,05 | |
| 150 | 69,05 | |||
| 150 | 69,05 | |||
| 25.11.2025 | 17:42:25,525 | 30 | 69,15 | |
| 30 | 69,15 | |||
| 30 | 69,15 | |||
| 25.11.2025 | 17:42:22,591 | 12 | 69,15 | |
| 12 | 69,15 | |||
| 12 | 69,15 | |||
| 25.11.2025 | 17:42:07,488 | 100 | 69,10 | |
| 100 | 69,10 | |||
| 100 | 69,10 | |||
| 25.11.2025 | 17:41:53,814 | 10 | 68,70 | |
| 10 | 68,70 | |||
| 10 | 68,70 | |||
| 25.11.2025 | 17:41:22,242 | 50 | 69,15 | |
| 20 | 69,15 | |||
| 20 | 69,15 | |||
| 50 | 69,15 | |||
| 10 | 69,15 | |||
| 25.11.2025 | 17:40:01,960 | 60 | 69,05 | |
| 25 | 69,05 | |||
| 60 | 69,05 | |||
| 35 | 69,05 | |||
| 25.11.2025 | 17:38:52,911 | 32 | 68,70 | |
| 25 | 68,70 | |||
| 7 | 68,70 | |||
| 32 | 68,70 | |||
| 25.11.2025 | 17:37:10,143 | 3 | 68,45 | |
| 3 | 68,45 | |||
| 3 | 68,45 | |||
| 25.11.2025 | 17:36:48,696 | 2 | 69,05 | |
| 2 | 69,05 | |||
| 2 | 69,05 | |||
| 25.11.2025 | 17:36:48,298 | 100 | 69,05 | |
| 100 | 69,05 | |||
| 100 | 69,05 | |||
| 25.11.2025 | 17:36:41,353 | 31 | 68,55 | |
| 1 | 68,55 | |||
| 31 | 68,55 | |||
| 10 | 68,55 | |||
| 20 | 68,55 | |||
| 25.11.2025 | 17:36:03,762 | 43 | 69,05 | |
| 43 | 69,05 | |||
| 43 | 69,05 | |||
| 25.11.2025 | 17:34:27,397 | 8 | 69,05 | |
| 8 | 69,05 | |||
| 8 | 69,05 | |||
| 25.11.2025 | 17:34:01,920 | 3 | 68,45 | |
| 3 | 68,45 | |||
| 3 | 68,45 | |||
| 25.11.2025 | 17:33:09,015 | 100 | 69,00 | |
| 100 | 69,00 | |||
| 100 | 69,00 | |||
| 25.11.2025 | 17:30:38,583 | 150 | 68,10 | |
| 100 | 68,10 | |||
| 50 | 68,10 | |||
| 150 | 68,10 | |||
| 25.11.2025 | 17:29:01,527 | 50 | 68,85 | |
| 50 | 68,85 | |||
| 50 | 68,85 | |||
| 25.11.2025 | 17:29:00,862 | 150 | 68,80 | |
| 150 | 68,80 | |||
| 150 | 68,80 | |||
| 25.11.2025 | 17:28:54,911 | 50 | 68,85 | |
| 50 | 68,85 | |||
| 50 | 68,85 | |||
| 25.11.2025 | 17:28:16,931 | 5 | 68,85 | |
| 5 | 68,85 | |||
| 5 | 68,85 | |||
| 25.11.2025 | 17:27:30,197 | 150 | 68,75 | |
| 150 | 68,75 | |||
| 150 | 68,75 | |||
| 25.11.2025 | 17:27:05,704 | 45 | 68,80 | |
| 45 | 68,80 | |||
| 45 | 68,80 | |||
| 25.11.2025 | 17:25:10,307 | 60 | 68,85 | |
| 60 | 68,85 | |||
| 60 | 68,85 | |||
| 25.11.2025 | 17:24:52,472 | 9 | 68,75 | |
| 9 | 68,75 | |||
| 9 | 68,75 | |||
| 25.11.2025 | 17:24:07,418 | 29 | 68,80 | |
| 29 | 68,80 | |||
| 29 | 68,80 | |||
| 25.11.2025 | 17:22:23,148 | 7 | 68,70 | |
| 7 | 68,70 | |||
| 7 | 68,70 | |||
| 25.11.2025 | 17:21:47,696 | 2 | 68,35 | |
| 2 | 68,35 | |||
| 2 | 68,35 | |||
| 25.11.2025 | 17:20:54,484 | 25 | 68,35 | |
| 25 | 68,35 | |||
| 25 | 68,35 | |||
| 25.11.2025 | 17:19:43,566 | 11 | 68,35 | |
| 11 | 68,35 | |||
| 11 | 68,35 | |||
| 25.11.2025 | 17:19:39,124 | 25 | 68,35 | |
| 25 | 68,35 | |||
| 25 | 68,35 | |||
| 25.11.2025 | 17:18:53,994 | 31 | 68,30 | |
| 31 | 68,30 | |||
| 31 | 68,30 | |||
| 25.11.2025 | 17:17:37,566 | 40 | 68,20 | |
| 40 | 68,20 | |||
| 40 | 68,20 | |||
| 25.11.2025 | 17:16:37,429 | 10 | 68,20 | |
| 10 | 68,20 | |||
| 10 | 68,20 | |||
| 25.11.2025 | 17:13:45,851 | 15 | 68,35 | |
| 15 | 68,35 | |||
| 15 | 68,35 | |||
| 25.11.2025 | 17:13:45,645 | 100 | 68,35 | |
| 100 | 68,35 | |||
| 100 | 68,35 | |||
| 25.11.2025 | 17:10:38,355 | 20 | 68,40 | |
| 20 | 68,40 | |||
| 20 | 68,40 | |||
| 25.11.2025 | 17:08:18,036 | 50 | 68,20 | |
| 30 | 68,20 | |||
| 50 | 68,20 | |||
| 20 | 68,20 | |||
| 25.11.2025 | 17:07:53,073 | 2 | 68,40 | |
| 2 | 68,40 | |||
| 2 | 68,40 | |||
| 25.11.2025 | 17:07:39,199 | 1 | 68,40 | |
| 1 | 68,40 | |||
| 1 | 68,40 | |||
| 25.11.2025 | 17:07:38,338 | 10 | 68,40 | |
| 10 | 68,40 | |||
| 10 | 68,40 | |||
| 25.11.2025 | 17:07:16,955 | 100 | 68,40 | |
| 100 | 68,40 | |||
| 100 | 68,40 | |||
| 25.11.2025 | 17:06:43,408 | 52 | 68,30 | |
| 52 | 68,30 | |||
| 52 | 68,30 | |||
| 25.11.2025 | 17:05:57,545 | 100 | 68,30 | |
| 100 | 68,30 | |||
| 100 | 68,30 | |||
| 25.11.2025 | 17:04:45,454 | 100 | 68,35 | |
| 100 | 68,35 | |||
| 100 | 68,35 | |||
| 25.11.2025 | 17:03:45,462 | 15 | 68,25 | |
| 15 | 68,25 | |||
| 15 | 68,25 | |||
| 25.11.2025 | 17:02:53,597 | 54 | 68,35 | |
| 54 | 68,35 | |||
| 54 | 68,35 | |||
| 25.11.2025 | 16:59:51,511 | 20 | 68,60 | |
| 20 | 68,60 | |||
| 20 | 68,60 | |||
| 25.11.2025 | 16:55:22,303 | 30 | 68,50 | |
| 30 | 68,50 | |||
| 30 | 68,50 | |||
| 25.11.2025 | 16:55:04,912 | 30 | 68,45 | |
| 30 | 68,45 | |||
| 30 | 68,45 | |||
| 25.11.2025 | 16:54:55,265 | 30 | 68,40 | |
| 30 | 68,40 | |||
| 30 | 68,40 | |||
| 25.11.2025 | 16:54:40,168 | 26 | 68,55 | |
| 26 | 68,55 | |||
| 26 | 68,55 | |||
| 25.11.2025 | 16:54:05,702 | 2 | 68,50 | |
| 2 | 68,50 | |||
| 2 | 68,50 | |||
| 25.11.2025 | 16:53:14,992 | 50 | 68,55 | |
| 50 | 68,55 | |||
| 50 | 68,55 | |||
| 25.11.2025 | 16:52:57,394 | 150 | 68,50 | |
| 150 | 68,50 | |||
| 150 | 68,50 | |||
| 25.11.2025 | 16:52:35,689 | 15 | 68,60 | |
| 15 | 68,60 | |||
| 15 | 68,60 | |||
| 25.11.2025 | 16:51:58,706 | 50 | 68,60 | |
| 50 | 68,60 | |||
| 50 | 68,60 | |||
| 25.11.2025 | 16:51:13,356 | 30 | 68,50 | |
| 30 | 68,50 | |||
| 30 | 68,50 | |||
| 25.11.2025 | 16:50:53,729 | 100 | 68,50 | |
| 100 | 68,50 | |||
| 100 | 68,50 | |||
| 25.11.2025 | 16:49:57,396 | 150 | 68,45 | |
| 150 | 68,45 | |||
| 150 | 68,45 | |||
| 25.11.2025 | 16:48:01,938 | 145 | 68,50 | |
| 145 | 68,50 | |||
| 145 | 68,50 | |||
| 25.11.2025 | 16:46:21,969 | 50 | 68,60 | |
| 50 | 68,60 | |||
| 50 | 68,60 | |||
| 25.11.2025 | 16:46:21,827 | 108 | 68,60 | |
| 108 | 68,60 | |||
| 108 | 68,60 | |||
| 25.11.2025 | 16:46:10,481 | 150 | 68,55 | |
| 150 | 68,55 | |||
| 150 | 68,55 | |||
| 25.11.2025 | 16:45:26,177 | 150 | 68,60 | |
| 150 | 68,60 | |||
| 150 | 68,60 | |||
| 25.11.2025 | 16:43:10,479 | 150 | 68,40 | |
| 150 | 68,40 | |||
| 150 | 68,40 | |||
| 25.11.2025 | 16:42:40,875 | 131 | 68,55 | |
| 131 | 68,55 | |||
| 131 | 68,55 | |||
| 25.11.2025 | 16:42:36,719 | 20 | 68,50 | |
| 20 | 68,50 | |||
| 20 | 68,50 | |||
| 25.11.2025 | 16:42:04,073 | 100 | 68,40 | |
| 100 | 68,40 | |||
| 100 | 68,40 | |||
| 25.11.2025 | 16:41:57,743 | 50 | 68,35 | |
| 50 | 68,35 | |||
| 50 | 68,35 | |||
| 25.11.2025 | 16:41:43,917 | 61 | 68,30 | |
| 61 | 68,30 | |||
| 61 | 68,30 | |||
| 25.11.2025 | 16:41:24,201 | 5 | 68,30 | |
| 5 | 68,30 | |||
| 5 | 68,30 | |||
| 25.11.2025 | 16:40:08,886 | 150 | 68,20 | |
| 140 | 68,20 | |||
| 10 | 68,20 | |||
| 150 | 68,20 | |||
| 25.11.2025 | 16:39:41,672 | 1 | 68,30 | |
| 1 | 68,30 | |||
| 1 | 68,30 | |||
| 25.11.2025 | 16:37:08,816 | 150 | 68,25 | |
| 150 | 68,25 | |||
| 150 | 68,25 | |||
| 25.11.2025 | 16:36:39,038 | 50 | 68,15 | |
| 50 | 68,15 | |||
| 50 | 68,15 | |||
| 25.11.2025 | 16:36:38,971 | 150 | 68,15 | |
| 150 | 68,15 | |||
| 150 | 68,15 | |||
| 25.11.2025 | 16:36:38,074 | 40 | 68,25 | |
| 40 | 68,25 | |||
| 40 | 68,25 | |||
| 25.11.2025 | 16:36:31,909 | 3 | 68,15 | |
| 3 | 68,15 | |||
| 3 | 68,15 | |||
| 25.11.2025 | 16:36:07,757 | 150 | 68,25 | |
| 150 | 68,25 | |||
| 150 | 68,25 | |||
| 25.11.2025 | 16:34:55,584 | 100 | 68,20 | |
| 100 | 68,20 | |||
| 100 | 68,20 | |||
| 25.11.2025 | 16:34:26,228 | 50 | 68,05 | |
| 50 | 68,05 | |||
| 50 | 68,05 | |||
| 25.11.2025 | 16:34:18,113 | 30 | 68,05 | |
| 30 | 68,05 | |||
| 30 | 68,05 | |||
| 25.11.2025 | 16:34:12,495 | 110 | 67,95 | |
| 110 | 67,95 | |||
| 110 | 67,95 | |||
| 25.11.2025 | 16:34:02,319 | 1 | 68,05 | |
| 1 | 68,05 | |||
| 1 | 68,05 | |||
| 25.11.2025 | 16:33:41,206 | 50 | 68,00 | |
| 50 | 68,00 | |||
| 50 | 68,00 | |||
| 25.11.2025 | 16:33:40,899 | 150 | 68,00 | |
| 150 | 68,00 | |||
| 150 | 68,00 | |||
| 25.11.2025 | 16:33:39,759 | 150 | 68,00 | |
| 150 | 68,00 | |||
| 150 | 68,00 | |||
| 25.11.2025 | 16:33:26,287 | 150 | 68,00 | |
| 150 | 68,00 | |||
| 150 | 68,00 | |||
| 25.11.2025 | 16:32:26,520 | 10 | 68,10 | |
| 10 | 68,10 | |||
| 10 | 68,10 | |||
| 25.11.2025 | 16:31:56,756 | 1 | 68,10 | |
| 1 | 68,10 | |||
| 1 | 68,10 | |||
| 25.11.2025 | 16:31:45,534 | 40 | 68,00 | |
| 40 | 68,00 | |||
| 40 | 68,00 | |||
| 25.11.2025 | 16:31:19,861 | 15 | 68,15 | |
| 15 | 68,15 | |||
| 15 | 68,15 | |||
| 25.11.2025 | 16:30:19,066 | 125 | 68,20 | |
| 125 | 68,20 | |||
| 125 | 68,20 | |||
| 25.11.2025 | 16:30:09,672 | 70 | 68,15 | |
| 70 | 68,15 | |||
| 70 | 68,15 | |||
| 25.11.2025 | 16:29:47,655 | 15 | 68,10 | |
| 15 | 68,10 | |||
| 15 | 68,10 | |||
| 25.11.2025 | 16:29:24,674 | 10 | 68,25 | |
| 10 | 68,25 | |||
| 10 | 68,25 | |||
| 25.11.2025 | 16:26:36,511 | 20 | 68,10 | |
| 20 | 68,10 | |||
| 20 | 68,10 | |||
| 25.11.2025 | 16:26:08,595 | 30 | 68,15 | |
| 30 | 68,15 | |||
| 30 | 68,15 | |||
| 25.11.2025 | 16:25:05,954 | 69 | 67,90 | |
| 69 | 67,90 | |||
| 69 | 67,90 | |||
| 25.11.2025 | 16:23:43,390 | 135 | 67,95 | |
| 135 | 67,95 | |||
| 135 | 67,95 | |||
| 25.11.2025 | 16:23:39,107 | 2 | 68,05 | |
| 2 | 68,05 | |||
| 2 | 68,05 | |||
| 25.11.2025 | 16:22:04,496 | 15 | 68,30 | |
| 15 | 68,30 | |||
| 15 | 68,30 | |||
| 25.11.2025 | 16:21:58,443 | 6 | 68,25 | |
| 6 | 68,25 | |||
| 6 | 68,25 | |||
| 25.11.2025 | 16:21:51,267 | 15 | 68,25 | |
| 15 | 68,25 | |||
| 15 | 68,25 | |||
| 25.11.2025 | 16:21:27,928 | 50 | 68,30 | |
| 50 | 68,30 | |||
| 50 | 68,30 | |||
| 25.11.2025 | 16:21:04,960 | 50 | 68,10 | |
| 50 | 68,10 | |||
| 50 | 68,10 | |||
| 25.11.2025 | 16:19:58,847 | 10 | 68,05 | |
| 10 | 68,05 | |||
| 10 | 68,05 | |||
| 25.11.2025 | 16:19:31,894 | 10 | 68,30 | |
| 10 | 68,30 | |||
| 10 | 68,30 | |||
| 25.11.2025 | 16:19:15,633 | 150 | 68,25 | |
| 150 | 68,25 | |||
| 150 | 68,25 | |||
| 25.11.2025 | 16:17:47,866 | 100 | 67,90 | |
| 100 | 67,90 | |||
| 100 | 67,90 | |||
| 25.11.2025 | 16:16:54,926 | 100 | 67,70 | |
| 100 | 67,70 | |||
| 100 | 67,70 | |||
| 25.11.2025 | 16:16:41,822 | 90 | 67,70 | |
| 90 | 67,70 | |||
| 90 | 67,70 | |||
| 25.11.2025 | 16:16:39,684 | 3 | 67,70 | |
| 3 | 67,70 | |||
| 3 | 67,70 | |||
| 25.11.2025 | 16:16:21,551 | 60 | 67,80 | |
| 15 | 67,80 | |||
| 60 | 67,80 | |||
| 45 | 67,80 | |||
| 25.11.2025 | 16:16:04,229 | 150 | 67,60 | |
| 150 | 67,60 | |||
| 150 | 67,60 | |||
| 25.11.2025 | 16:14:39,613 | 20 | 67,70 | |
| 20 | 67,70 | |||
| 20 | 67,70 | |||
| 25.11.2025 | 16:13:03,839 | 250 | 67,45 | |
| 250 | 67,45 | |||
| 250 | 67,45 | |||
| 25.11.2025 | 16:12:25,401 | 50 | 67,45 | |
| 50 | 67,45 | |||
| 50 | 67,45 | |||
| 25.11.2025 | 16:11:52,832 | 20 | 67,40 | |
| 20 | 67,40 | |||
| 20 | 67,40 | |||
| 25.11.2025 | 16:11:25,834 | 176 | 67,50 | |
| 30 | 67,50 | |||
| 146 | 67,50 | |||
| 26 | 67,50 | |||
| 150 | 67,50 | |||
| 25.11.2025 | 16:11:10,080 | 200 | 67,50 | |
| 154 | 67,50 | |||
| 16 | 67,50 | |||
| 200 | 67,50 | |||
| 15 | 67,50 | |||
| 15 | 67,50 | |||
| 25.11.2025 | 16:11:04,973 | 77 | 67,55 | |
| 77 | 67,55 | |||
| 77 | 67,55 | |||
| 25.11.2025 | 16:10:21,268 | 20 | 67,80 | |
| 20 | 67,80 | |||
| 20 | 67,80 | |||
| 25.11.2025 | 16:10:18,038 | 8 | 67,70 | |
| 8 | 67,70 | |||
| 8 | 67,70 | |||
| 25.11.2025 | 16:10:05,716 | 100 | 67,90 | |
| 100 | 67,90 | |||
| 100 | 67,90 | |||
| 25.11.2025 | 16:10:03,735 | 200 | 67,80 | |
| 50 | 67,80 | |||
| 150 | 67,80 | |||
| 200 | 67,80 | |||
| 25.11.2025 | 16:08:31,856 | 183 | 68,10 | |
| 183 | 68,10 | |||
| 183 | 68,10 | |||
| 25.11.2025 | 16:08:27,194 | 100 | 68,20 | |
| 100 | 68,20 | |||
| 100 | 68,20 | |||
| 25.11.2025 | 16:08:24,118 | 34 | 68,25 | |
| 34 | 68,25 | |||
| 34 | 68,25 | |||
| 25.11.2025 | 16:08:13,368 | 25 | 68,25 | |
| 25 | 68,25 | |||
| 25 | 68,25 | |||
| 25.11.2025 | 16:07:59,503 | 1 | 68,25 | |
| 1 | 68,25 | |||
| 1 | 68,25 | |||
| 25.11.2025 | 16:07:45,681 | 10 | 68,10 | |
| 10 | 68,10 | |||
| 10 | 68,10 | |||
| 25.11.2025 | 16:07:36,588 | 21 | 68,20 | |
| 21 | 68,20 | |||
| 21 | 68,20 | |||
| 25.11.2025 | 16:07:03,712 | 200 | 68,10 | |
| 200 | 68,10 | |||
| 200 | 68,10 | |||
| 25.11.2025 | 16:06:53,540 | 100 | 68,15 | |
| 100 | 68,15 | |||
| 100 | 68,15 | |||
| 25.11.2025 | 16:06:32,421 | 4 | 68,20 | |
| 4 | 68,20 | |||
| 4 | 68,20 | |||
| 25.11.2025 | 16:05:39,715 | 20 | 68,15 | |
| 20 | 68,15 | |||
| 20 | 68,15 | |||
| 25.11.2025 | 16:05:16,088 | 100 | 68,10 | |
| 100 | 68,10 | |||
| 100 | 68,10 | |||
| 25.11.2025 | 16:04:37,400 | 124 | 67,95 | |
| 124 | 67,95 | |||
| 124 | 67,95 | |||
| 25.11.2025 | 16:04:01,547 | 200 | 67,95 | |
| 200 | 67,95 | |||
| 200 | 67,95 | |||
| 25.11.2025 | 16:03:50,870 | 2 | 68,05 | |
| 2 | 68,05 | |||
| 2 | 68,05 | |||
| 25.11.2025 | 16:03:06,949 | 20 | 67,90 | |
| 20 | 67,90 | |||
| 20 | 67,90 | |||
| 25.11.2025 | 16:02:38,818 | 10 | 68,00 | |
| 10 | 68,00 | |||
| 10 | 68,00 | |||
| 25.11.2025 | 16:02:17,562 | 290 | 68,25 | |
| 290 | 68,25 | |||
| 90 | 68,25 | |||
| 200 | 68,25 | |||
| 25.11.2025 | 16:02:16,773 | 210 | 68,25 | |
| 10 | 68,25 | |||
| 200 | 68,25 | |||
| 210 | 68,25 | |||
| 25.11.2025 | 16:01:01,604 | 200 | 68,15 | |
| 200 | 68,15 | |||
| 200 | 68,15 | |||
| 25.11.2025 | 16:00:19,786 | 7 | 68,30 | |
| 7 | 68,30 | |||
| 7 | 68,30 | |||
| 25.11.2025 | 16:00:09,934 | 2 | 68,30 | |
| 2 | 68,30 | |||
| 2 | 68,30 | |||
| 25.11.2025 | 16:00:04,912 | 1 | 68,45 | |
| 1 | 68,45 | |||
| 1 | 68,45 | |||
| 25.11.2025 | 15:59:41,710 | 2 | 68,45 | |
| 2 | 68,45 | |||
| 2 | 68,45 | |||
| 25.11.2025 | 15:59:33,796 | 1 500 | 68,50 | |
| 292 | 68,50 | |||
| 200 | 68,50 | |||
| 508 | 68,50 | |||
| 500 | 68,50 | |||
| 1 500 | 68,50 | |||
| 25.11.2025 | 15:59:18,850 | 200 | 68,50 | |
| 200 | 68,50 | |||
| 200 | 68,50 | |||
| 25.11.2025 | 15:59:15,436 | 2 | 68,60 | |
| 2 | 68,60 | |||
| 2 | 68,60 | |||
| 25.11.2025 | 15:58:54,029 | 200 | 68,50 | |
| 200 | 68,50 | |||
| 200 | 68,50 | |||
| 25.11.2025 | 15:58:51,335 | 47 | 68,55 | |
| 47 | 68,55 | |||
| 47 | 68,55 | |||
| 25.11.2025 | 15:58:36,354 | 200 | 68,45 | |
| 200 | 68,45 | |||
| 200 | 68,45 | |||
| 25.11.2025 | 15:58:35,703 | 200 | 68,45 | |
| 200 | 68,45 | |||
| 200 | 68,45 | |||
| 25.11.2025 | 15:58:25,123 | 100 | 68,45 | |
| 100 | 68,45 | |||
| 100 | 68,45 | |||
| 25.11.2025 | 15:58:24,773 | 200 | 68,45 | |
| 200 | 68,45 | |||
| 200 | 68,45 | |||
| 25.11.2025 | 15:58:14,485 | 200 | 68,45 | |
| 200 | 68,45 | |||
| 200 | 68,45 | |||
| 25.11.2025 | 15:57:59,641 | 2 | 68,45 | |
| 2 | 68,45 | |||
| 2 | 68,45 | |||
| 25.11.2025 | 15:57:48,363 | 15 | 68,35 | |
| 15 | 68,35 | |||
| 15 | 68,35 | |||
| 25.11.2025 | 15:57:40,870 | 80 | 68,25 | |
| 6 | 68,25 | |||
| 80 | 68,25 | |||
| 74 | 68,25 | |||
| 25.11.2025 | 15:55:47,450 | 200 | 68,40 | |
| 200 | 68,40 | |||
| 200 | 68,40 | |||
| 25.11.2025 | 15:55:35,572 | 100 | 68,30 | |
| 100 | 68,30 | |||
| 100 | 68,30 | |||
| 25.11.2025 | 15:55:34,197 | 35 | 68,40 | |
| 35 | 68,40 | |||
| 35 | 68,40 | |||
| 25.11.2025 | 15:55:32,121 | 200 | 68,40 | |
| 200 | 68,40 | |||
| 200 | 68,40 | |||
| 25.11.2025 | 15:55:06,436 | 200 | 68,25 | |
| 200 | 68,25 | |||
| 200 | 68,25 | |||
| 25.11.2025 | 15:54:59,416 | 122 | 68,25 | |
| 122 | 68,25 | |||
| 122 | 68,25 | |||
| 25.11.2025 | 15:54:59,039 | 200 | 68,25 | |
| 200 | 68,25 | |||
| 200 | 68,25 | |||
| 25.11.2025 | 15:54:58,719 | 200 | 68,25 | |
| 200 | 68,25 | |||
| 200 | 68,25 | |||
| 25.11.2025 | 15:54:56,236 | 200 | 68,25 | |
| 200 | 68,25 | |||
| 200 | 68,25 | |||
| 25.11.2025 | 15:53:27,763 | 20 | 68,20 | |
| 20 | 68,20 | |||
| 20 | 68,20 | |||
| 25.11.2025 | 15:52:35,600 | 100 | 68,15 | |
| 100 | 68,15 | |||
| 100 | 68,15 | |||
| 25.11.2025 | 15:52:26,622 | 5 | 68,10 | |
| 5 | 68,10 | |||
| 5 | 68,10 | |||
| 25.11.2025 | 15:52:13,279 | 35 | 68,35 | |
| 35 | 68,35 | |||
| 35 | 68,35 | |||
| 25.11.2025 | 15:51:00,419 | 406 | 67,85 | |
| 406 | 67,85 | |||
| 200 | 67,85 | |||
| 206 | 67,85 | |||
| 25.11.2025 | 15:50:42,297 | 200 | 67,85 | |
| 200 | 67,85 | |||
| 200 | 67,85 | |||
| 25.11.2025 | 15:50:38,051 | 95 | 67,70 | |
| 50 | 67,70 | |||
| 15 | 67,70 | |||
| 95 | 67,70 | |||
| 30 | 67,70 | |||
| 25.11.2025 | 15:50:38,016 | 529 | 67,90 | |
| 1 | 67,90 | |||
| 100 | 67,90 | |||
| 1 | 67,90 | |||
| 100 | 67,90 | |||
| 179 | 67,90 | |||
| 350 | 67,90 | |||
| 20 | 67,90 | |||
| 57 | 67,90 | |||
| 150 | 67,90 | |||
| 100 | 67,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 470,50
Ask: 1 472,50
Umsatz: 132 547 TEUR -
Nvidia Corp.
Bid: 151,74 / Ask: 151,82
Umsatz: 81 371 TEUR -
Alphabet Inc. Class A
Bid: 277,75 / Ask: 277,95
Umsatz: 67 119 TEUR -
Novo-Nordisk AS
Bid: 40,495 / Ask: 40,56
Umsatz: 23 507 TEUR -
DroneShield Limited
Bid: 1,262 / Ask: 1,268
Umsatz: 20 327 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.11.2025 @ 19:05:40
Letzte Aktualisierung:
25.11.2025 @ 19:05:40