Tradegate Exchange

BYD Co. Ltd.

1711

1101

14,35

Date	Heure	Volume	Volume de transactions	Cours
17/06/2025	19:24:22,665	2		14,35
			2	14,35
			2	14,35
17/06/2025	19:24:04,869	15		14,35
			15	14,35
			15	14,35
17/06/2025	19:23:24,727	10		14,35
			10	14,35
			10	14,35
17/06/2025	19:23:06,551	4		14,35
			4	14,35
			4	14,35
17/06/2025	19:23:06,250	20		14,35
			20	14,35
			20	14,35
17/06/2025	19:22:29,108	70		14,35
			40	14,35
			30	14,35
			70	14,35
17/06/2025	19:21:14,204	50		14,22
			50	14,22
			25	14,22
			25	14,22
17/06/2025	19:18:07,088	30		14,35
			30	14,35
			30	14,35
17/06/2025	19:15:32,422	100		14,32
			100	14,32
			100	14,32
17/06/2025	19:12:03,937	700		14,22
			600	14,22
			700	14,22
			100	14,22
17/06/2025	19:11:44,428	441		14,22
			441	14,22
			40	14,22
			200	14,22
			31	14,22
			70	14,22
			100	14,22
17/06/2025	19:07:56,367	3		14,35
			3	14,35
			3	14,35
17/06/2025	19:07:45,903	21		14,35
			21	14,35
			21	14,35
17/06/2025	19:07:06,527	17		14,35
			17	14,35
			17	14,35
17/06/2025	19:03:14,469	25		14,35
			25	14,35
			25	14,35
17/06/2025	19:02:52,225	200		14,35
			200	14,35
			200	14,35
17/06/2025	19:01:51,483	100		14,35
			100	14,35
			100	14,35
17/06/2025	19:00:24,366	13		14,35
			13	14,35
			13	14,35
17/06/2025	19:00:16,487	140		14,35
			140	14,35
			140	14,35
17/06/2025	18:59:36,144	210		14,35
			111	14,35
			99	14,35
			210	14,35
17/06/2025	18:55:22,627	15		14,245
			15	14,245
			15	14,245
17/06/2025	18:54:04,136	100		14,34
			100	14,34
			100	14,34
17/06/2025	18:52:50,664	1 692		14,30
			1 692	14,30
			1 692	14,30
17/06/2025	18:52:45,633	1 000		14,295
			1 000	14,295
			1 000	14,295
17/06/2025	18:52:42,281	34		14,295
			34	14,295
			34	14,295
17/06/2025	18:52:35,261	5 000		14,30
			5 000	14,30
			5 000	14,30
17/06/2025	18:52:24,886	5 000		14,30
			5 000	14,30
			500	14,30
			1 192	14,30
			3 308	14,30
17/06/2025	18:52:17,848	60		14,34
			60	14,34
			60	14,34
17/06/2025	18:47:46,482	370		14,34
			230	14,34
			40	14,34
			100	14,34
			370	14,34
17/06/2025	18:47:36,860	30		14,245
			30	14,245
			30	14,245
17/06/2025	18:47:20,954	3		14,34
			3	14,34
			3	14,34
17/06/2025	18:46:33,339	96		14,245
			96	14,245
			96	14,245
17/06/2025	18:45:11,611	88		14,34
			88	14,34
			88	14,34
17/06/2025	18:44:22,604	700		14,25
			700	14,25
			600	14,25
			100	14,25
17/06/2025	18:42:40,597	30		14,34
			30	14,34
			30	14,34
17/06/2025	18:41:47,201	40		14,34
			40	14,34
			40	14,34
17/06/2025	18:41:38,627	25		14,34
			25	14,34
			25	14,34
17/06/2025	18:40:27,593	2 000		14,34
			2 000	14,34
			600	14,34
			389	14,34
			511	14,34
			500	14,34
17/06/2025	18:40:23,310	40		14,34
			40	14,34
			40	14,34
17/06/2025	18:40:21,110	195		14,255
			195	14,255
			195	14,255
17/06/2025	18:40:07,154	50		14,34
			50	14,34
			50	14,34
17/06/2025	18:39:15,567	500		14,30
			500	14,30
			170	14,30
			30	14,30
			300	14,30
17/06/2025	18:38:30,016	211		14,26
			40	14,26
			171	14,26
			211	14,26
17/06/2025	18:37:31,162	500		14,30
			500	14,30
			500	14,30
17/06/2025	18:37:20,791	2 000		14,30
			1 500	14,30
			2 000	14,30
			500	14,30
17/06/2025	18:34:42,895	80		14,34
			80	14,34
			80	14,34
17/06/2025	18:32:12,801	150		14,34
			150	14,34
			150	14,34
17/06/2025	18:31:40,981	698		14,34
			500	14,34
			698	14,34
			198	14,34
17/06/2025	18:30:44,549	150		14,34
			10	14,34
			140	14,34
			150	14,34
17/06/2025	18:28:12,689	350		14,33
			100	14,33
			350	14,33
			125	14,33
			125	14,33
17/06/2025	18:27:47,328	348		14,34
			165	14,34
			125	14,34
			58	14,34
			348	14,34
17/06/2025	18:26:20,380	2 000		14,29
			1 835	14,29
			40	14,29
			2 000	14,29
			125	14,29
17/06/2025	18:25:35,276	200		14,225
			100	14,225
			200	14,225
			100	14,225
17/06/2025	18:24:18,449	15		14,22
			15	14,22
			15	14,22
17/06/2025	18:20:52,255	15		14,34
			15	14,34
			15	14,34
17/06/2025	18:20:16,311	56		14,34
			56	14,34
			56	14,34
17/06/2025	18:18:54,244	100		14,34
			100	14,34
			100	14,34
17/06/2025	18:16:04,579	200		14,22
			40	14,22
			125	14,22
			35	14,22
			200	14,22
17/06/2025	18:14:44,910	33		14,34
			33	14,34
			33	14,34
17/06/2025	18:13:33,782	200		14,34
			200	14,34
			125	14,34
			75	14,34
17/06/2025	18:12:22,147	40		14,285
			40	14,285
			40	14,285
17/06/2025	18:11:25,813	350		14,22
			350	14,22
			350	14,22
17/06/2025	18:09:04,948	1 500		14,22
			234	14,22
			1 500	14,22
			125	14,22
			35	14,22
			250	14,22
			100	14,22
			716	14,22
			40	14,22
17/06/2025	18:08:57,854	70		14,34
			70	14,34
			70	14,34
17/06/2025	18:07:42,797	20		14,34
			20	14,34
			20	14,34
17/06/2025	18:06:31,877	1		14,34
			1	14,34
			1	14,34
17/06/2025	18:03:49,231	4		14,34
			4	14,34
			4	14,34
17/06/2025	17:59:57,688	1 145		14,335
			1 145	14,335
			125	14,335
			500	14,335
			250	14,335
			125	14,335
			145	14,335
17/06/2025	17:59:54,307	30		14,335
			30	14,335
			30	14,335
17/06/2025	17:59:13,610	110		14,335
			110	14,335
			110	14,335
17/06/2025	17:58:04,396	76		14,34
			76	14,34
			76	14,34
17/06/2025	17:54:09,359	200		14,35
			125	14,35
			200	14,35
			75	14,35
17/06/2025	17:53:33,398	500		14,25
			250	14,25
			250	14,25
			500	14,25
17/06/2025	17:52:45,082	79		14,345
			79	14,345
			79	14,345
17/06/2025	17:51:06,256	10		14,34
			10	14,34
			10	14,34
17/06/2025	17:43:16,233	200		14,345
			85	14,345
			115	14,345
			200	14,345
17/06/2025	17:42:22,087	20		14,34
			20	14,34
			20	14,34
17/06/2025	17:42:19,459	200		14,345
			200	14,345
			200	14,345
17/06/2025	17:41:32,490	4		14,34
			4	14,34
			4	14,34
17/06/2025	17:41:16,365	400		14,30
			400	14,30
			26	14,30
			250	14,30
			124	14,30
17/06/2025	17:38:17,036	7		14,345
			7	14,345
			7	14,345
17/06/2025	17:37:17,007	50		14,28
			50	14,28
			50	14,28
17/06/2025	17:37:09,625	6		14,345
			6	14,345
			6	14,345
17/06/2025	17:34:50,618	115		14,345
			115	14,345
			115	14,345
17/06/2025	17:33:55,931	8		14,345
			8	14,345
			8	14,345
17/06/2025	17:33:53,459	337		14,26
			337	14,26
			337	14,26
17/06/2025	17:33:38,128	1 832		14,26
			11	14,26
			250	14,26
			40	14,26
			1 832	14,26
			36	14,26
			1 495	14,26
17/06/2025	17:30:47,473	5		14,345
			5	14,345
			5	14,345
17/06/2025	17:30:12,931	301		14,30
			51	14,30
			250	14,30
			261	14,30
			40	14,30
17/06/2025	17:29:58,086	500		14,325
			500	14,325
			500	14,325
17/06/2025	17:27:20,190	10		14,345
			10	14,345
			10	14,345
17/06/2025	17:26:45,108	80		14,345
			80	14,345
			80	14,345
17/06/2025	17:25:26,810	100		14,345
			99	14,345
			1	14,345
			100	14,345
17/06/2025	17:22:25,773	30		14,34
			30	14,34
			30	14,34
17/06/2025	17:20:38,539	75		14,34
			75	14,34
			75	14,34
17/06/2025	17:20:17,324	100		14,34
			100	14,34
			100	14,34
17/06/2025	17:20:00,801	1		14,26
			1	14,26
			1	14,26
17/06/2025	17:19:02,605	1 000		14,34
			1 000	14,34
			500	14,34
			250	14,34
			250	14,34
17/06/2025	17:18:54,349	80		14,34
			80	14,34
			80	14,34
17/06/2025	17:18:33,131	10		14,34
			10	14,34
			10	14,34
17/06/2025	17:18:15,531	100		14,34
			100	14,34
			100	14,34
17/06/2025	17:17:32,058	19		14,34
			19	14,34
			19	14,34
17/06/2025	17:16:48,871	20		14,34
			20	14,34
			20	14,34
17/06/2025	17:16:47,150	300		14,34
			20	14,34
			250	14,34
			300	14,34
			30	14,34
17/06/2025	17:15:38,427	25		14,34
			25	14,34
			25	14,34
17/06/2025	17:13:40,363	159		14,34
			159	14,34
			159	14,34
17/06/2025	17:12:45,684	4		14,34
			4	14,34
			4	14,34
17/06/2025	17:12:45,143	500		14,27
			250	14,27
			500	14,27
			250	14,27
17/06/2025	17:11:59,319	100		14,34
			100	14,34
			1	14,34
			99	14,34
17/06/2025	17:11:55,496	10		14,265
			10	14,265
			10	14,265
17/06/2025	17:11:40,913	10		14,34
			10	14,34
			10	14,34
17/06/2025	17:09:15,245	10		14,34
			10	14,34
			10	14,34
17/06/2025	17:07:36,363	20		14,34
			20	14,34
			20	14,34
17/06/2025	17:06:20,413	3 000		14,30
			3 000	14,30
			3 000	14,30
17/06/2025	17:05:49,555	2		14,34
			2	14,34
			2	14,34
17/06/2025	17:05:37,588	4		14,34
			4	14,34
			4	14,34
17/06/2025	17:04:45,082	300		14,34
			250	14,34
			300	14,34
			50	14,34
17/06/2025	17:03:15,136	20		14,345
			20	14,345
			20	14,345
17/06/2025	17:00:54,700	100		14,25
			100	14,25
			50	14,25
			50	14,25
17/06/2025	16:59:59,355	4		14,345
			4	14,345
			4	14,345
17/06/2025	16:59:37,725	20		14,345
			20	14,345
			20	14,345
17/06/2025	16:58:43,806	50		14,345
			50	14,345
			40	14,345
			10	14,345
17/06/2025	16:58:08,987	1 566		14,28
			1 566	14,28
			1 566	14,28
17/06/2025	16:58:08,573	1 334		14,28
			250	14,28
			1 334	14,28
			1 084	14,28
17/06/2025	16:57:56,704	1 863		14,285
			1 613	14,285
			250	14,285
			1 863	14,285
17/06/2025	16:57:37,899	16		14,285
			16	14,285
			16	14,285
17/06/2025	16:56:40,464	7		14,345
			7	14,345
			7	14,345
17/06/2025	16:53:51,489	355		14,345
			355	14,345
			355	14,345
17/06/2025	16:52:31,682	20		14,345
			20	14,345
			20	14,345
17/06/2025	16:51:48,647	225		14,345
			225	14,345
			225	14,345
17/06/2025	16:51:26,291	75		14,345
			75	14,345
			75	14,345
17/06/2025	16:51:13,997	87		14,345
			87	14,345
			87	14,345
17/06/2025	16:50:23,849	69		14,34
			69	14,34
			69	14,34
17/06/2025	16:50:00,355	150		14,345
			150	14,345
			150	14,345
17/06/2025	16:49:07,557	1 800		14,30
			1 800	14,30
			1 800	14,30
17/06/2025	16:49:07,175	200		14,30
			200	14,30
			200	14,30
17/06/2025	16:48:16,469	70		14,345
			70	14,345
			70	14,345
17/06/2025	16:46:27,764	400		14,345
			250	14,345
			150	14,345
			400	14,345
17/06/2025	16:44:26,906	100		14,255
			100	14,255
			100	14,255
17/06/2025	16:44:20,551	100		14,345
			100	14,345
			100	14,345
17/06/2025	16:42:11,767	511		14,255
			511	14,255
			11	14,255
			500	14,255
17/06/2025	16:41:54,889	10		14,255
			10	14,255
			10	14,255
17/06/2025	16:38:37,222	300		14,265
			300	14,265
			50	14,265
			250	14,265
17/06/2025	16:38:05,013	1 000		14,345
			500	14,345
			500	14,345
			1 000	14,345
17/06/2025	16:38:04,648	100		14,345
			100	14,345
			100	14,345
17/06/2025	16:37:38,934	250		14,30
			250	14,30
			250	14,30
17/06/2025	16:37:24,889	50		14,345
			50	14,345
			2	14,345
			48	14,345
17/06/2025	16:37:03,925	147		14,255
			147	14,255
			147	14,255
17/06/2025	16:36:38,022	100		14,26
			100	14,26
			100	14,26
17/06/2025	16:36:22,025	400		14,34
			400	14,34
			400	14,34
17/06/2025	16:36:19,230	35		14,34
			35	14,34
			35	14,34
17/06/2025	16:36:10,290	150		14,27
			100	14,27
			50	14,27
			150	14,27
17/06/2025	16:35:46,374	1		14,34
			1	14,34
			1	14,34
17/06/2025	16:35:20,053	30		14,255
			10	14,255
			20	14,255
			30	14,255
17/06/2025	16:34:38,566	500		14,30
			500	14,30
			500	14,30
17/06/2025	16:34:24,383	139		14,34
			139	14,34
			139	14,34
17/06/2025	16:34:10,597	3		14,34
			3	14,34
			3	14,34
17/06/2025	16:33:58,359	420		14,34
			420	14,34
			420	14,34
17/06/2025	16:32:15,251	35		14,345
			35	14,345
			35	14,345
17/06/2025	16:32:11,662	1 000		14,33
			500	14,33
			500	14,33
			1 000	14,33
17/06/2025	16:31:04,949	100		14,345
			100	14,345
			84	14,345
			16	14,345
17/06/2025	16:26:08,845	25		14,345
			25	14,345
			25	14,345
17/06/2025	16:25:29,679	450		14,285
			75	14,285
			50	14,285
			84	14,285
			241	14,285
			450	14,285
17/06/2025	16:25:14,101	500		14,345
			500	14,345
			500	14,345
17/06/2025	16:24:55,681	1 450		14,31
			1 450	14,31
			1 450	14,31
17/06/2025	16:24:51,967	550		14,31
			550	14,31
			550	14,31
17/06/2025	16:24:44,177	1 000		14,305
			1 000	14,305
			1 000	14,305
17/06/2025	16:23:59,772	5		14,345
			5	14,345
			5	14,345
17/06/2025	16:23:51,495	2 465		14,31
			2 465	14,31
			2 465	14,31
17/06/2025	16:22:35,353	35		14,32
			35	14,32
			35	14,32
17/06/2025	16:21:27,635	220		14,345
			220	14,345
			220	14,345
17/06/2025	16:21:25,268	500		14,32
			500	14,32
			500	14,32
17/06/2025	16:21:15,029	1 000		14,315
			1 000	14,315
			1 000	14,315
17/06/2025	16:21:10,769	50		14,315
			50	14,315
			50	14,315
17/06/2025	16:21:10,252	325		14,305
			325	14,305
			325	14,305
17/06/2025	16:21:04,646	1 000		14,315
			1 000	14,315
			1 000	14,315
17/06/2025	16:21:01,001	46		14,305
			46	14,305
			40	14,305
			6	14,305
17/06/2025	16:19:40,090	1 000		14,325
			1 000	14,325
			1 000	14,325
17/06/2025	16:19:39,985	1 000		14,325
			1 000	14,325
			1 000	14,325
17/06/2025	16:19:09,025	300		14,325
			300	14,325
			300	14,325
17/06/2025	16:16:29,399	1		14,325
			1	14,325
			1	14,325
17/06/2025	16:15:53,560	5		14,325
			5	14,325
			5	14,325
17/06/2025	16:15:19,149	12		14,32
			12	14,32
			12	14,32
17/06/2025	16:15:02,516	36		14,32
			36	14,32
			36	14,32
17/06/2025	16:15:02,355	34		14,325
			34	14,325
			34	14,325
17/06/2025	16:12:25,299	700		14,325
			700	14,325
			700	14,325
17/06/2025	16:12:22,127	50		14,325
			50	14,325
			50	14,325
17/06/2025	16:11:42,620	50		14,31
			50	14,31
			50	14,31
17/06/2025	16:10:52,970	89		14,325
			89	14,325
			89	14,325
17/06/2025	16:10:25,173	750		14,28
			750	14,28
			750	14,28
17/06/2025	16:10:10,764	1		14,35
			1	14,35
			1	14,35
17/06/2025	16:09:51,405	510		14,35
			510	14,35
			10	14,35
			500	14,35
17/06/2025	16:09:06,679	300		14,35
			300	14,35
			300	14,35
17/06/2025	16:07:48,643	50		14,35
			50	14,35
			50	14,35
17/06/2025	16:07:40,568	40		14,35
			40	14,35
			40	14,35
17/06/2025	16:07:11,913	10		14,35
			10	14,35
			10	14,35
17/06/2025	16:07:08,246	10		14,35
			10	14,35
			10	14,35
17/06/2025	16:06:11,158	300		14,25
			200	14,25
			36	14,25
			300	14,25
			30	14,25
			34	14,25
17/06/2025	16:06:07,576	50		14,35
			50	14,35
			50	14,35
17/06/2025	16:03:38,993	9		14,35
			9	14,35
			9	14,35
17/06/2025	16:03:07,890	2		14,35
			2	14,35
			2	14,35
17/06/2025	16:02:09,615	400		14,35
			199	14,35
			400	14,35
			201	14,35
17/06/2025	16:01:34,471	139		14,35
			139	14,35
			110	14,35
			29	14,35
17/06/2025	15:57:51,505	500		14,30
			500	14,30
			500	14,30
17/06/2025	15:57:46,811	1 000		14,295
			1 000	14,295
			1 000	14,295
17/06/2025	15:57:46,434	7		14,295
			7	14,295
			7	14,295
17/06/2025	15:57:45,634	500		14,30
			500	14,30
			500	14,30
17/06/2025	15:57:44,504	500		14,30
			500	14,30
			500	14,30
17/06/2025	15:57:41,772	600		14,30
			500	14,30
			600	14,30
			100	14,30
17/06/2025	15:55:47,391	1 000		14,295
			1 000	14,295
			1 000	14,295
17/06/2025	15:55:46,259	500		14,30
			500	14,30
			500	14,30
17/06/2025	15:55:44,122	550		14,30
			539	14,30
			50	14,30
			500	14,30
			11	14,30
17/06/2025	15:54:17,079	1 000		14,295
			1 000	14,295
			1 000	14,295
17/06/2025	15:53:52,148	93		14,295
			93	14,295
			93	14,295
17/06/2025	15:53:04,079	18		14,295
			18	14,295
			18	14,295
17/06/2025	15:52:53,694	50		14,295
			50	14,295
			50	14,295
17/06/2025	15:52:33,972	20		14,28
			20	14,28
			20	14,28
17/06/2025	15:51:11,823	4		14,295
			4	14,295
			4	14,295
17/06/2025	15:50:45,751	50		14,295
			50	14,295
			50	14,295
17/06/2025	15:50:28,029	4		14,28
			4	14,28
			4	14,28
17/06/2025	15:49:19,217	500		14,30
			500	14,30
			500	14,30
17/06/2025	15:49:06,382	500		14,295
			500	14,295
			500	14,295
17/06/2025	15:48:32,911	500		14,30
			500	14,30
			500	14,30
17/06/2025	15:48:28,697	500		14,30
			500	14,30
			500	14,30
17/06/2025	15:48:25,258	1 000		14,295
			1 000	14,295
			1 000	14,295
17/06/2025	15:48:24,142	500		14,29
			500	14,29
			382	14,29
			100	14,29
			18	14,29
17/06/2025	15:47:04,928	1 000		14,295
			1 000	14,295
			1 000	14,295
17/06/2025	15:45:47,765	5		14,305
			5	14,305
			5	14,305
17/06/2025	15:43:36,359	50		14,305
			50	14,305
			50	14,305
17/06/2025	15:43:25,875	163		14,28
			163	14,28
			163	14,28
17/06/2025	15:42:57,306	174		14,305
			174	14,305
			174	14,305
17/06/2025	15:41:22,747	14 931		14,295
			13 931	14,295
			1 000	14,295
			14 931	14,295
17/06/2025	15:41:16,452	2 500		14,29
			2 500	14,29
			2 500	14,29
17/06/2025	15:40:35,347	300		14,32
			300	14,32
			300	14,32
17/06/2025	15:40:29,112	100		14,32
			100	14,32
			100	14,32
17/06/2025	15:39:39,348	1 000		14,32
			1 000	14,32
			1 000	14,32
17/06/2025	15:39:21,557	10		14,32
			10	14,32
			10	14,32
17/06/2025	15:39:15,449	100		14,32
			100	14,32
			100	14,32
17/06/2025	15:37:34,801	250		14,325
			250	14,325
			250	14,325
17/06/2025	15:37:03,590	20		14,325
			20	14,325
			20	14,325
17/06/2025	15:36:20,650	1 000		14,295
			1 000	14,295
			1 000	14,295
17/06/2025	15:36:17,953	1 000		14,29
			1 000	14,29
			1 000	14,29
17/06/2025	15:36:16,784	40		14,275
			40	14,275
			40	14,275
17/06/2025	15:36:07,567	1 000		14,29
			1 000	14,29
			1 000	14,29
17/06/2025	15:36:01,875	40		14,295
			40	14,295
			40	14,295
17/06/2025	15:35:54,324	2 500		14,29
			2 500	14,29
			2 500	14,29
17/06/2025	15:35:29,134	2 500		14,29
			2 500	14,29
			2 500	14,29
17/06/2025	15:35:18,748	2 500		14,29
			2 500	14,29
			2 500	14,29
17/06/2025	15:35:14,126	2 500		14,29
			2 500	14,29
			2 500	14,29
17/06/2025	15:35:13,706	69		14,295
			69	14,295
			69	14,295
17/06/2025	15:34:30,276	1 039		14,30
			1 039	14,30
			39	14,30
			1 000	14,30
17/06/2025	15:34:19,863	5 000		14,30
			2 500	14,30
			5 000	14,30
			2 500	14,30
17/06/2025	15:33:38,959	2 500		14,305
			2 500	14,305
			2 500	14,305
17/06/2025	15:33:29,876	5 000		14,31
			5 000	14,31
			5 000	14,31
17/06/2025	15:33:24,747	8 000		14,30
			2 500	14,30
			2 500	14,30
			3 500	14,30
			3 000	14,30
			2 500	14,30
			2 000	14,30
17/06/2025	15:32:42,874	2 500		14,29
			2 500	14,29
			2 500	14,29
17/06/2025	15:32:32,299	2 500		14,305
			2 500	14,305
			2 500	14,305
17/06/2025	15:32:24,319	500		14,26
			500	14,26
			500	14,26
17/06/2025	15:32:21,897	8 000		14,295
			5 000	14,295
			2 000	14,295
			2 500	14,295
			1 000	14,295
			500	14,295
			2 000	14,295
			3 000	14,295
17/06/2025	15:31:06,121	6 015		14,30
			15	14,30
			5 000	14,30
			6 015	14,30
			500	14,30
			500	14,30
17/06/2025	15:31:01,425	500		14,26
			500	14,26
			500	14,26
17/06/2025	15:30:44,342	1 000		14,255
			1 000	14,255
			1 000	14,255
17/06/2025	15:30:33,915	1 000		14,255
			1 000	14,255
			1 000	14,255
17/06/2025	15:30:31,110	10		14,255
			10	14,255
			10	14,255
17/06/2025	15:30:27,571	500		14,23
			500	14,23
			500	14,23
17/06/2025	15:30:23,512	1 000		14,225
			1 000	14,225
			1 000	14,225
17/06/2025	15:30:22,319	500		14,23
			500	14,23
			500	14,23
17/06/2025	15:30:13,100	1 000		14,225
			1 000	14,225
			1 000	14,225
17/06/2025	15:30:02,516	1 000		14,225
			1 000	14,225
			1 000	14,225
17/06/2025	15:29:21,155	50		14,225
			50	14,225
			50	14,225
17/06/2025	15:29:20,077	20		14,205
			20	14,205
			20	14,205
17/06/2025	15:28:27,285	175		14,225
			175	14,225
			175	14,225
17/06/2025	15:28:06,479	34		14,225
			34	14,225
			34	14,225
17/06/2025	15:27:13,769	500		14,23
			450	14,23
			50	14,23
			500	14,23
17/06/2025	15:25:46,687	1 000		14,225
			1 000	14,225
			1 000	14,225
17/06/2025	15:25:36,286	1 000		14,225
			1 000	14,225
			1 000	14,225
17/06/2025	15:25:24,447	500		14,23
			500	14,23
			500	14,23
17/06/2025	15:25:12,851	35		14,225
			35	14,225
			35	14,225
17/06/2025	15:24:33,230	1 000		14,225
			1 000	14,225
			1 000	14,225
17/06/2025	15:24:27,316	500		14,23
			500	14,23
			500	14,23
17/06/2025	15:24:22,825	2 500		14,24
			2 500	14,24
			2 500	14,24
17/06/2025	15:24:22,157	500		14,23
			500	14,23
			500	14,23
17/06/2025	15:24:22,102	5		14,225
			5	14,225
			5	14,225
17/06/2025	15:24:19,014	500		14,22
			500	14,22
			500	14,22
17/06/2025	15:24:18,693	500		14,22
			500	14,22
			500	14,22
17/06/2025	15:24:17,324	500		14,22
			500	14,22
			500	14,22
17/06/2025	15:24:04,896	1 000		14,215
			1 000	14,215
			1 000	14,215
17/06/2025	15:23:54,528	1 000		14,215
			1 000	14,215
			1 000	14,215
17/06/2025	15:23:44,149	1 000		14,215
			1 000	14,215
			1 000	14,215
17/06/2025	15:23:38,542	500		14,22
			500	14,22
			500	14,22
17/06/2025	15:23:33,744	1 000		14,215
			1 000	14,215
			1 000	14,215
17/06/2025	15:22:57,030	4		14,215
			4	14,215
			4	14,215
17/06/2025	15:22:16,731	300		14,215
			300	14,215
			300	14,215
17/06/2025	15:21:10,437	100		14,225
			100	14,225
			100	14,225
17/06/2025	15:20:16,957	50		14,225
			50	14,225
			50	14,225
17/06/2025	15:19:17,781	90		14,205
			40	14,205
			50	14,205
			90	14,205
17/06/2025	15:19:15,429	7		14,225
			7	14,225
			7	14,225
17/06/2025	15:18:44,198	40		14,225
			40	14,225
			40	14,225

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 724,00
Vente: 1 726,50
Volume: 57 823
-1,91%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/06/2025 @ 19:27:57

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)