Tradegate Exchange

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

590

639

30,55

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
08.09.2025	12:59:13,098	11 150		31,00
			226	31,00
			40	31,00
			280	31,00
			38	31,00
			8	31,00
			160	31,00
			50	31,00
			19	31,00
			22	31,00
			100	31,00
			100	31,00
			50	31,00
			360	31,00
			90	31,00
			323	31,00
			12	31,00
			500	31,00
			80	31,00
			30	31,00
			200	31,00
			3	31,00
			5	31,00
			5	31,00
			500	31,00
			11 150	31,00
			300	31,00
			10	31,00
			8	31,00
			10	31,00
			7 421	31,00
			200	31,00
08.09.2025	12:58:43,370	500		31,00
			400	31,00
			35	31,00
			3	31,00
			40	31,00
			7	31,00
			10	31,00
			500	31,00
			5	31,00
08.09.2025	12:58:35,172	193		31,02
			193	31,02
			193	31,02
08.09.2025	12:58:30,349	250		31,05
			250	31,05
			250	31,05
08.09.2025	12:58:27,453	500		31,05
			400	31,05
			500	31,05
			100	31,05
08.09.2025	12:58:13,419	500		31,05
			500	31,05
			500	31,05
08.09.2025	12:58:11,147	500		31,08
			500	31,08
			500	31,08
08.09.2025	12:58:11,040	500		31,08
			500	31,08
			500	31,08
08.09.2025	12:58:10,181	500		31,07
			500	31,07
			500	31,07
08.09.2025	12:58:09,949	160		31,08
			160	31,08
			160	31,08
08.09.2025	12:57:36,202	58		31,06
			58	31,06
			58	31,06
08.09.2025	12:57:01,986	17		31,06
			17	31,06
			17	31,06
08.09.2025	12:56:47,500	44		31,01
			44	31,01
			44	31,01
08.09.2025	12:56:16,806	500		31,00
			500	31,00
			500	31,00
08.09.2025	12:56:13,289	1 564		31,00
			33	31,00
			1 564	31,00
			33	31,00
			100	31,00
			100	31,00
			150	31,00
			35	31,00
			50	31,00
			40	31,00
			300	31,00
			100	31,00
			3	31,00
			150	31,00
			70	31,00
			400	31,00
08.09.2025	12:56:04,273	15		31,00
			15	31,00
			15	31,00
08.09.2025	12:55:35,629	500		31,00
			5	31,00
			4	31,00
			3	31,00
			4	31,00
			500	31,00
			474	31,00
			10	31,00
08.09.2025	12:55:34,670	1 579		31,00
			66	31,00
			1 000	31,00
			1 579	31,00
			1	31,00
			512	31,00
08.09.2025	12:55:09,728	500		31,00
			500	31,00
			500	31,00
08.09.2025	12:55:09,591	370		31,02
			170	31,02
			370	31,02
			200	31,02
08.09.2025	12:55:05,169	500		31,03
			500	31,03
			500	31,03
08.09.2025	12:54:40,878	500		31,03
			500	31,03
			500	31,03
08.09.2025	12:54:13,862	1		31,11
			1	31,11
			1	31,11
08.09.2025	12:53:05,231	500		31,11
			370	31,11
			130	31,11
			500	31,11
08.09.2025	12:52:00,975	500		31,04
			500	31,04
			500	31,04
08.09.2025	12:51:51,779	500		31,04
			500	31,04
			500	31,04
08.09.2025	12:51:49,167	607		31,01
			607	31,01
			607	31,01
08.09.2025	12:51:03,576	500		31,00
			40	31,00
			500	31,00
			460	31,00
08.09.2025	12:51:03,383	250		31,01
			250	31,01
			250	31,01
08.09.2025	12:50:59,006	375		31,02
			250	31,02
			268	31,02
			125	31,02
			90	31,02
			17	31,02
08.09.2025	12:50:58,794	110		31,05
			10	31,05
			110	31,05
			100	31,05
08.09.2025	12:50:58,654	28		31,10
			28	31,10
			28	31,10
08.09.2025	12:50:30,705	500		31,12
			500	31,12
			500	31,12
08.09.2025	12:50:21,906	150		31,12
			150	31,12
			150	31,12
08.09.2025	12:49:11,298	232		31,15
			232	31,15
			232	31,15
08.09.2025	12:49:05,178	300		31,15
			300	31,15
			300	31,15
08.09.2025	12:48:56,530	40		31,10
			40	31,10
			40	31,10
08.09.2025	12:48:56,464	200		31,11
			200	31,11
			200	31,11
08.09.2025	12:48:51,176	90		31,15
			49	31,15
			41	31,15
			90	31,15
08.09.2025	12:48:45,395	1 000		31,17
			500	31,17
			1 000	31,17
			500	31,17
08.09.2025	12:47:47,690	600		31,20
			300	31,20
			600	31,20
			300	31,20
08.09.2025	12:47:45,352	69		31,18
			69	31,18
			69	31,18
08.09.2025	12:47:37,791	280		31,20
			280	31,20
			30	31,20
			100	31,20
			150	31,20
08.09.2025	12:47:34,026	250		31,24
			250	31,24
			250	31,24
08.09.2025	12:46:56,705	300		31,24
			300	31,24
			300	31,24
08.09.2025	12:46:43,023	3 000		31,25
			3 000	31,25
			3 000	31,25
08.09.2025	12:46:32,453	500		31,22
			500	31,22
			500	31,22
08.09.2025	12:45:36,713	500		31,21
			500	31,21
			500	31,21
08.09.2025	12:45:17,193	500		31,22
			500	31,22
			500	31,22
08.09.2025	12:44:21,902	150		31,22
			150	31,22
			150	31,22
08.09.2025	12:44:14,926	100		31,22
			100	31,22
			100	31,22
08.09.2025	12:44:03,855	6		31,21
			6	31,21
			6	31,21
08.09.2025	12:43:18,151	264		31,21
			130	31,21
			264	31,21
			134	31,21
08.09.2025	12:43:17,172	1 500		31,23
			1 500	31,23
			500	31,23
			1 000	31,23
08.09.2025	12:43:16,346	500		31,23
			500	31,23
			500	31,23
08.09.2025	12:43:16,290	200		31,24
			200	31,24
			200	31,24
08.09.2025	12:43:10,375	500		31,24
			500	31,24
			500	31,24
08.09.2025	12:42:14,776	4		31,31
			4	31,31
			4	31,31
08.09.2025	12:39:23,725	500		31,38
			500	31,38
			500	31,38
08.09.2025	12:38:22,381	320		31,37
			320	31,37
			320	31,37
08.09.2025	12:38:11,080	17		31,38
			17	31,38
			17	31,38
08.09.2025	12:37:44,341	180		31,33
			180	31,33
			180	31,33
08.09.2025	12:37:00,759	55		31,25
			55	31,25
			55	31,25
08.09.2025	12:36:22,878	15		31,22
			15	31,22
			15	31,22
08.09.2025	12:36:15,761	391		31,23
			391	31,23
			391	31,23
08.09.2025	12:36:11,229	609		31,23
			609	31,23
			500	31,23
			9	31,23
			100	31,23
08.09.2025	12:35:58,761	8 080		31,26
			8 080	31,26
			6	31,26
			1 446	31,26
			4 000	31,26
			150	31,26
			50	31,26
			2 200	31,26
			128	31,26
			100	31,26
08.09.2025	12:35:51,106	13 092		31,37
			1 000	31,37
			382	31,37
			2	31,37
			8 300	31,37
			253	31,37
			162	31,37
			1 240	31,37
			1 900	31,37
			300	31,37
			9 000	31,37
			28	31,37
			162	31,37
			3 455	31,37
08.09.2025	12:33:44,692	100		31,42
			100	31,42
			100	31,42
08.09.2025	12:33:44,594	400		31,45
			400	31,45
			400	31,45
08.09.2025	12:33:43,108	4		31,49
			4	31,49
			4	31,49
08.09.2025	12:33:05,133	348		31,47
			10	31,47
			338	31,47
			348	31,47
08.09.2025	12:33:05,031	420		31,47
			20	31,47
			420	31,47
			400	31,47
08.09.2025	12:33:03,124	1 869		31,50
			100	31,50
			28	31,50
			100	31,50
			35	31,50
			150	31,50
			20	31,50
			36	31,50
			1 869	31,50
			1 300	31,50
			100	31,50
08.09.2025	12:32:52,423	500		31,51
			500	31,51
			500	31,51
08.09.2025	12:31:38,528	500		31,51
			500	31,51
			500	31,51
08.09.2025	12:31:38,390	19		31,54
			19	31,54
			19	31,54
08.09.2025	12:31:26,964	367		31,55
			267	31,55
			100	31,55
			367	31,55
08.09.2025	12:31:22,742	500		31,55
			500	31,55
			500	31,55
08.09.2025	12:31:14,875	500		31,55
			500	31,55
			500	31,55
08.09.2025	12:31:06,772	5		31,55
			5	31,55
			5	31,55
08.09.2025	12:30:42,541	500		31,55
			500	31,55
			500	31,55
08.09.2025	12:30:37,028	500		31,55
			222	31,55
			50	31,55
			228	31,55
			500	31,55
08.09.2025	12:30:31,950	500		31,55
			500	31,55
			500	31,55
08.09.2025	12:30:22,175	500		31,55
			500	31,55
			500	31,55
08.09.2025	12:30:21,999	200		31,56
			200	31,56
			200	31,56
08.09.2025	12:29:36,168	1 800		31,59
			221	31,59
			1 579	31,59
			1 800	31,59
08.09.2025	12:29:26,147	500		31,59
			500	31,59
			500	31,59
08.09.2025	12:29:24,434	257		31,60
			157	31,60
			100	31,60
			257	31,60
08.09.2025	12:29:01,284	150		31,65
			150	31,65
			150	31,65
08.09.2025	12:28:28,965	50		31,63
			50	31,63
			50	31,63
08.09.2025	12:26:32,233	20		31,64
			20	31,64
			20	31,64
08.09.2025	12:26:27,629	47		31,64
			47	31,64
			47	31,64
08.09.2025	12:23:22,868	400		31,63
			400	31,63
			100	31,63
			300	31,63
08.09.2025	12:20:03,324	12		31,65
			12	31,65
			12	31,65
08.09.2025	12:17:52,302	40		31,65
			40	31,65
			40	31,65
08.09.2025	12:17:28,697	2		31,66
			2	31,66
			2	31,66
08.09.2025	12:15:34,864	1		31,65
			1	31,65
			1	31,65
08.09.2025	12:13:40,255	250		31,65
			250	31,65
			250	31,65
08.09.2025	12:10:51,435	18		31,67
			18	31,67
			18	31,67
08.09.2025	12:09:42,084	3		31,66
			3	31,66
			3	31,66
08.09.2025	12:07:57,538	10		31,67
			10	31,67
			10	31,67
08.09.2025	12:07:38,111	20		31,66
			20	31,66
			20	31,66
08.09.2025	12:05:05,591	250		31,66
			250	31,66
			250	31,66
08.09.2025	12:04:06,978	13		31,66
			13	31,66
			13	31,66
08.09.2025	12:02:04,699	9		31,67
			9	31,67
			9	31,67
08.09.2025	12:00:52,332	500		31,68
			500	31,68
			500	31,68
08.09.2025	12:00:37,204	100		31,68
			100	31,68
			100	31,68
08.09.2025	11:59:58,867	500		31,72
			500	31,72
			500	31,72
08.09.2025	11:58:27,879	112		31,71
			112	31,71
			112	31,71
08.09.2025	11:58:27,704	200		31,71
			200	31,71
			200	31,71
08.09.2025	11:57:18,651	3		31,71
			3	31,71
			3	31,71
08.09.2025	11:57:18,009	20		31,71
			20	31,71
			20	31,71
08.09.2025	11:56:59,934	400		31,71
			400	31,71
			400	31,71
08.09.2025	11:56:33,224	100		31,71
			100	31,71
			100	31,71
08.09.2025	11:55:50,470	500		31,71
			500	31,71
			500	31,71
08.09.2025	11:54:49,491	500		31,71
			500	31,71
			500	31,71
08.09.2025	11:53:02,663	500		31,68
			500	31,68
			500	31,68
08.09.2025	11:52:34,846	21		31,69
			21	31,69
			21	31,69
08.09.2025	11:52:34,678	112		31,69
			112	31,69
			112	31,69
08.09.2025	11:47:30,805	200		31,69
			200	31,69
			200	31,69
08.09.2025	11:44:33,755	236		31,68
			236	31,68
			236	31,68
08.09.2025	11:43:27,596	1		31,69
			1	31,69
			1	31,69
08.09.2025	11:42:56,616	1		31,68
			1	31,68
			1	31,68
08.09.2025	11:42:37,128	40		31,68
			40	31,68
			40	31,68
08.09.2025	11:41:59,562	1		31,67
			1	31,67
			1	31,67
08.09.2025	11:41:24,441	2		31,68
			2	31,68
			2	31,68
08.09.2025	11:40:48,694	2		31,68
			2	31,68
			2	31,68
08.09.2025	11:40:42,172	2		31,67
			2	31,67
			2	31,67
08.09.2025	11:39:41,287	253		31,68
			253	31,68
			253	31,68
08.09.2025	11:38:39,110	3		31,68
			3	31,68
			3	31,68
08.09.2025	11:38:14,372	4		31,69
			4	31,69
			4	31,69
08.09.2025	11:37:32,433	3		31,68
			3	31,68
			3	31,68
08.09.2025	11:36:26,997	2		31,69
			2	31,69
			2	31,69
08.09.2025	11:35:12,805	42		31,69
			42	31,69
			42	31,69
08.09.2025	11:33:59,759	50		31,68
			50	31,68
			50	31,68
08.09.2025	11:30:28,443	16		31,70
			16	31,70
			16	31,70
08.09.2025	11:30:23,325	20		31,70
			20	31,70
			20	31,70
08.09.2025	11:29:02,417	10		31,71
			10	31,71
			10	31,71
08.09.2025	11:28:25,489	56		31,71
			56	31,71
			56	31,71
08.09.2025	11:28:16,009	40		31,72
			40	31,72
			40	31,72
08.09.2025	11:26:17,906	500		31,71
			500	31,71
			500	31,71
08.09.2025	11:25:49,028	30		31,72
			30	31,72
			30	31,72
08.09.2025	11:23:07,851	322		31,72
			322	31,72
			322	31,72
08.09.2025	11:22:58,025	3 326		31,70
			3 326	31,70
			3 326	31,70
08.09.2025	11:22:50,762	594		31,72
			594	31,72
			500	31,72
			94	31,72
08.09.2025	11:21:44,793	500		31,72
			500	31,72
			500	31,72
08.09.2025	11:20:34,381	500		31,73
			500	31,73
			500	31,73
08.09.2025	11:20:30,055	50		31,73
			50	31,73
			50	31,73
08.09.2025	11:19:59,625	5		31,72
			5	31,72
			5	31,72
08.09.2025	11:18:48,985	2		31,73
			2	31,73
			2	31,73
08.09.2025	11:17:04,197	250		31,71
			250	31,71
			250	31,71
08.09.2025	11:16:44,058	12		31,71
			12	31,71
			12	31,71
08.09.2025	11:15:58,298	100		31,70
			100	31,70
			100	31,70
08.09.2025	11:13:35,680	500		31,70
			500	31,70
			500	31,70
08.09.2025	11:13:10,790	4		31,69
			4	31,69
			4	31,69
08.09.2025	11:12:41,583	400		31,71
			200	31,71
			200	31,71
			395	31,71
			5	31,71
08.09.2025	11:12:06,972	500		31,71
			500	31,71
			500	31,71
08.09.2025	11:11:44,198	1		31,72
			1	31,72
			1	31,72
08.09.2025	11:11:09,255	250		31,72
			250	31,72
			250	31,72
08.09.2025	11:09:31,277	160		31,71
			160	31,71
			160	31,71
08.09.2025	11:07:35,041	500		31,69
			500	31,69
			500	31,69
08.09.2025	11:07:28,547	130		31,69
			130	31,69
			130	31,69
08.09.2025	11:07:16,982	24		31,70
			24	31,70
			24	31,70
08.09.2025	11:05:28,911	35		31,70
			35	31,70
			35	31,70
08.09.2025	11:05:27,089	30		31,69
			30	31,69
			30	31,69
08.09.2025	11:01:54,105	500		31,70
			500	31,70
			500	31,70
08.09.2025	11:01:06,679	39		31,69
			39	31,69
			39	31,69
08.09.2025	11:00:30,682	280		31,67
			30	31,67
			280	31,67
			250	31,67
08.09.2025	10:59:03,162	500		31,67
			500	31,67
			500	31,67
08.09.2025	10:57:43,526	105		31,67
			105	31,67
			105	31,67
08.09.2025	10:56:36,498	160		31,67
			160	31,67
			160	31,67
08.09.2025	10:56:19,237	46		31,67
			46	31,67
			46	31,67
08.09.2025	10:55:53,436	32		31,67
			32	31,67
			32	31,67
08.09.2025	10:55:33,961	4		31,68
			4	31,68
			4	31,68
08.09.2025	10:54:35,504	3		31,67
			3	31,67
			3	31,67
08.09.2025	10:54:33,897	1		31,68
			1	31,68
			1	31,68
08.09.2025	10:54:27,859	50		31,68
			50	31,68
			50	31,68
08.09.2025	10:54:20,557	100		31,67
			100	31,67
			100	31,67
08.09.2025	10:53:08,486	5		31,68
			5	31,68
			5	31,68
08.09.2025	10:52:34,760	200		31,68
			200	31,68
			200	31,68
08.09.2025	10:52:05,906	500		31,67
			500	31,67
			500	31,67
08.09.2025	10:51:01,860	400		31,69
			400	31,69
			400	31,69
08.09.2025	10:50:36,537	158		31,69
			158	31,69
			158	31,69
08.09.2025	10:43:52,818	167		31,68
			167	31,68
			167	31,68
08.09.2025	10:43:36,418	10		31,69
			10	31,69
			10	31,69
08.09.2025	10:42:27,769	300		31,68
			300	31,68
			300	31,68
08.09.2025	10:41:05,958	16		31,70
			16	31,70
			16	31,70
08.09.2025	10:41:03,286	3		31,70
			3	31,70
			3	31,70
08.09.2025	10:40:22,282	100		31,70
			100	31,70
			100	31,70
08.09.2025	10:39:42,573	15		31,69
			15	31,69
			15	31,69
08.09.2025	10:34:06,464	100		31,67
			100	31,67
			100	31,67
08.09.2025	10:32:41,123	500		31,68
			500	31,68
			500	31,68
08.09.2025	10:31:11,541	3		31,67
			3	31,67
			3	31,67
08.09.2025	10:30:40,555	1		31,67
			1	31,67
			1	31,67
08.09.2025	10:29:58,879	227		31,66
			227	31,66
			227	31,66
08.09.2025	10:28:51,120	3		31,68
			3	31,68
			3	31,68
08.09.2025	10:27:19,082	140		31,68
			140	31,68
			140	31,68
08.09.2025	10:26:46,354	5		31,67
			5	31,67
			5	31,67
08.09.2025	10:26:38,652	235		31,69
			235	31,69
			235	31,69
08.09.2025	10:26:33,151	145		31,69
			145	31,69
			145	31,69
08.09.2025	10:26:05,239	15		31,69
			15	31,69
			15	31,69
08.09.2025	10:25:59,633	50		31,70
			50	31,70
			50	31,70
08.09.2025	10:25:20,826	50		31,72
			50	31,72
			50	31,72
08.09.2025	10:24:55,955	110		31,70
			110	31,70
			110	31,70
08.09.2025	10:24:16,147	10		31,70
			10	31,70
			10	31,70
08.09.2025	10:22:17,409	1		31,68
			1	31,68
			1	31,68
08.09.2025	10:22:03,746	30		31,67
			30	31,67
			30	31,67
08.09.2025	10:21:15,242	100		31,67
			100	31,67
			100	31,67
08.09.2025	10:20:45,182	35		31,66
			35	31,66
			35	31,66
08.09.2025	10:20:03,975	500		31,65
			500	31,65
			500	31,65
08.09.2025	10:19:35,318	500		31,65
			500	31,65
			500	31,65
08.09.2025	10:18:46,047	4		31,62
			4	31,62
			4	31,62
08.09.2025	10:18:40,282	25		31,63
			25	31,63
			25	31,63
08.09.2025	10:18:13,456	21		31,62
			21	31,62
			21	31,62
08.09.2025	10:17:43,389	100		31,61
			100	31,61
			100	31,61
08.09.2025	10:17:28,383	160		31,62
			160	31,62
			160	31,62
08.09.2025	10:17:09,986	300		31,61
			300	31,61
			300	31,61
08.09.2025	10:16:59,745	120		31,61
			120	31,61
			120	31,61
08.09.2025	10:16:47,953	50		31,62
			50	31,62
			50	31,62
08.09.2025	10:16:21,259	19		31,61
			19	31,61
			19	31,61
08.09.2025	10:14:10,460	30		31,63
			30	31,63
			30	31,63
08.09.2025	10:12:57,309	125		31,62
			125	31,62
			125	31,62
08.09.2025	10:12:14,355	1		31,61
			1	31,61
			1	31,61
08.09.2025	10:10:14,102	7		31,62
			7	31,62
			7	31,62
08.09.2025	10:10:11,779	13		31,61
			13	31,61
			13	31,61
08.09.2025	10:09:43,888	480		31,63
			480	31,63
			480	31,63
08.09.2025	10:09:31,780	727		31,66
			1	31,66
			500	31,66
			227	31,66
			726	31,66
08.09.2025	10:08:10,027	500		31,66
			500	31,66
			500	31,66
08.09.2025	10:07:35,638	35		31,64
			35	31,64
			35	31,64
08.09.2025	10:07:25,800	1		31,66
			1	31,66
			1	31,66
08.09.2025	10:07:12,819	1		31,66
			1	31,66
			1	31,66
08.09.2025	10:06:46,261	2		31,66
			2	31,66
			2	31,66
08.09.2025	10:06:10,652	15		31,66
			15	31,66
			15	31,66
08.09.2025	10:05:59,175	1		31,66
			1	31,66
			1	31,66
08.09.2025	10:05:41,875	158		31,67
			158	31,67
			158	31,67
08.09.2025	10:05:34,829	1		31,67
			1	31,67
			1	31,67
08.09.2025	10:05:05,966	1		31,67
			1	31,67
			1	31,67
08.09.2025	10:03:52,432	1		31,67
			1	31,67
			1	31,67
08.09.2025	10:02:52,252	50		31,68
			50	31,68
			50	31,68
08.09.2025	10:02:27,570	2		31,69
			2	31,69
			2	31,69
08.09.2025	10:00:39,625	13		31,71
			13	31,71
			13	31,71
08.09.2025	09:58:55,905	50		31,70
			50	31,70
			50	31,70
08.09.2025	09:58:31,325	1		31,70
			1	31,70
			1	31,70
08.09.2025	09:58:21,058	100		31,70
			100	31,70
			100	31,70
08.09.2025	09:56:49,359	160		31,69
			160	31,69
			160	31,69
08.09.2025	09:55:12,997	90		31,72
			90	31,72
			90	31,72
08.09.2025	09:55:12,959	510		31,72
			510	31,72
			10	31,72
			500	31,72
08.09.2025	09:55:10,420	315		31,74
			315	31,74
			315	31,74
08.09.2025	09:54:39,276	500		31,74
			500	31,74
			500	31,74
08.09.2025	09:54:39,186	500		31,74
			500	31,74
			500	31,74
08.09.2025	09:54:37,984	419		31,73
			419	31,73
			419	31,73
08.09.2025	09:54:27,250	10		31,73
			10	31,73
			10	31,73
08.09.2025	09:52:23,325	10		31,72
			10	31,72
			10	31,72
08.09.2025	09:52:04,751	10		31,73
			10	31,73
			10	31,73
08.09.2025	09:50:11,290	3		31,70
			3	31,70
			3	31,70
08.09.2025	09:49:13,559	100		31,71
			100	31,71
			100	31,71
08.09.2025	09:46:25,447	52		31,69
			52	31,69
			52	31,69
08.09.2025	09:46:17,691	50		31,69
			50	31,69
			50	31,69
08.09.2025	09:45:33,245	450		31,70
			200	31,70
			20	31,70
			450	31,70
			135	31,70
			95	31,70
08.09.2025	09:45:10,589	500		31,67
			500	31,67
			500	31,67
08.09.2025	09:44:57,363	500		31,67
			500	31,67
			500	31,67
08.09.2025	09:42:34,662	25		31,67
			25	31,67
			25	31,67
08.09.2025	09:41:43,661	200		31,67
			200	31,67
			200	31,67
08.09.2025	09:41:28,738	3		31,66
			3	31,66
			3	31,66
08.09.2025	09:41:12,631	1		31,67
			1	31,67
			1	31,67
08.09.2025	09:40:20,559	100		31,68
			100	31,68
			100	31,68
08.09.2025	09:38:29,994	500		31,67
			500	31,67
			500	31,67
08.09.2025	09:38:28,281	3		31,68
			3	31,68
			3	31,68
08.09.2025	09:38:02,053	4		31,68
			4	31,68
			4	31,68
08.09.2025	09:37:31,810	100		31,65
			100	31,65
			100	31,65
08.09.2025	09:37:28,086	70		31,65
			70	31,65
			70	31,65
08.09.2025	09:37:03,515	13		31,64
			13	31,64
			13	31,64
08.09.2025	09:36:13,388	10		31,68
			10	31,68
			10	31,68
08.09.2025	09:34:44,873	50		31,67
			50	31,67
			50	31,67
08.09.2025	09:34:37,609	100		31,65
			100	31,65
			100	31,65
08.09.2025	09:34:15,444	25		31,65
			25	31,65
			25	31,65
08.09.2025	09:34:10,585	25		31,63
			25	31,63
			25	31,63
08.09.2025	09:33:53,924	31		31,61
			31	31,61
			31	31,61
08.09.2025	09:33:36,276	100		31,61
			100	31,61
			100	31,61
08.09.2025	09:31:53,862	275		31,62
			275	31,62
			275	31,62
08.09.2025	09:30:25,228	12		31,63
			12	31,63
			12	31,63
08.09.2025	09:30:16,606	484		31,63
			484	31,63
			484	31,63
08.09.2025	09:29:24,393	16		31,63
			16	31,63
			16	31,63
08.09.2025	09:28:35,362	1		31,64
			1	31,64
			1	31,64
08.09.2025	09:26:04,333	25		31,61
			25	31,61
			25	31,61
08.09.2025	09:25:13,337	500		31,60
			500	31,60
			500	31,60
08.09.2025	09:25:03,616	65		31,60
			65	31,60
			65	31,60
08.09.2025	09:24:38,166	176		31,58
			25	31,58
			151	31,58
			176	31,58
08.09.2025	09:21:04,098	130		31,62
			130	31,62
			130	31,62
08.09.2025	09:20:32,881	32		31,62
			3	31,62
			4	31,62
			25	31,62
			32	31,62
08.09.2025	09:19:32,558	500		31,61
			500	31,61
			500	31,61
08.09.2025	09:17:57,745	5		31,63
			5	31,63
			5	31,63
08.09.2025	09:17:55,147	102		31,64
			100	31,64
			2	31,64
			51	31,64
			1	31,64
			25	31,64
			25	31,64

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

4SC AG Bid: 1,32 / Ask: 1,325
Stückzahl: 1 499 394
+117,21%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
08.09.2025 @ 14:00:30

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung