Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
641
529
246,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 17:19:06,434 | 1 | 246,65 | |
| 1 | 246,65 | |||
| 1 | 246,65 | |||
| 03.11.2025 | 17:18:14,344 | 12 | 246,65 | |
| 12 | 246,65 | |||
| 12 | 246,65 | |||
| 03.11.2025 | 17:17:07,404 | 5 | 246,45 | |
| 5 | 246,45 | |||
| 5 | 246,45 | |||
| 03.11.2025 | 17:15:55,289 | 5 | 246,45 | |
| 5 | 246,45 | |||
| 5 | 246,45 | |||
| 03.11.2025 | 17:15:43,674 | 77 | 246,50 | |
| 77 | 246,50 | |||
| 77 | 246,50 | |||
| 03.11.2025 | 17:13:25,803 | 4 | 246,30 | |
| 4 | 246,30 | |||
| 4 | 246,30 | |||
| 03.11.2025 | 17:12:33,727 | 3 | 246,35 | |
| 3 | 246,35 | |||
| 3 | 246,35 | |||
| 03.11.2025 | 17:12:05,712 | 155 | 246,35 | |
| 41 | 246,35 | |||
| 155 | 246,35 | |||
| 96 | 246,35 | |||
| 18 | 246,35 | |||
| 03.11.2025 | 17:12:05,610 | 54 | 246,35 | |
| 54 | 246,35 | |||
| 54 | 246,35 | |||
| 03.11.2025 | 17:12:05,244 | 1 | 246,45 | |
| 1 | 246,45 | |||
| 1 | 246,45 | |||
| 03.11.2025 | 17:11:45,537 | 51 | 246,40 | |
| 51 | 246,40 | |||
| 51 | 246,40 | |||
| 03.11.2025 | 17:11:05,697 | 3 | 246,35 | |
| 3 | 246,35 | |||
| 3 | 246,35 | |||
| 03.11.2025 | 17:11:05,599 | 21 | 246,35 | |
| 21 | 246,35 | |||
| 21 | 246,35 | |||
| 03.11.2025 | 17:10:56,093 | 35 | 246,40 | |
| 35 | 246,40 | |||
| 35 | 246,40 | |||
| 03.11.2025 | 17:10:09,882 | 2 | 246,30 | |
| 2 | 246,30 | |||
| 2 | 246,30 | |||
| 03.11.2025 | 17:03:41,264 | 1 | 246,40 | |
| 1 | 246,40 | |||
| 1 | 246,40 | |||
| 03.11.2025 | 17:02:10,874 | 1 | 246,20 | |
| 1 | 246,20 | |||
| 1 | 246,20 | |||
| 03.11.2025 | 17:00:02,830 | 3 | 246,35 | |
| 3 | 246,35 | |||
| 3 | 246,35 | |||
| 03.11.2025 | 16:59:45,124 | 5 | 246,20 | |
| 5 | 246,20 | |||
| 5 | 246,20 | |||
| 03.11.2025 | 16:59:02,685 | 100 | 246,45 | |
| 100 | 246,45 | |||
| 100 | 246,45 | |||
| 03.11.2025 | 16:58:48,057 | 40 | 246,35 | |
| 40 | 246,35 | |||
| 40 | 246,35 | |||
| 03.11.2025 | 16:58:25,663 | 2 | 246,35 | |
| 2 | 246,35 | |||
| 2 | 246,35 | |||
| 03.11.2025 | 16:57:46,570 | 15 | 246,35 | |
| 15 | 246,35 | |||
| 15 | 246,35 | |||
| 03.11.2025 | 16:56:06,140 | 40 | 246,50 | |
| 40 | 246,50 | |||
| 40 | 246,50 | |||
| 03.11.2025 | 16:55:32,824 | 25 | 246,35 | |
| 25 | 246,35 | |||
| 25 | 246,35 | |||
| 03.11.2025 | 16:52:24,847 | 3 | 246,60 | |
| 3 | 246,60 | |||
| 3 | 246,60 | |||
| 03.11.2025 | 16:52:08,702 | 5 | 246,60 | |
| 5 | 246,60 | |||
| 5 | 246,60 | |||
| 03.11.2025 | 16:51:46,503 | 30 | 246,85 | |
| 30 | 246,85 | |||
| 30 | 246,85 | |||
| 03.11.2025 | 16:50:31,924 | 30 | 246,85 | |
| 30 | 246,85 | |||
| 30 | 246,85 | |||
| 03.11.2025 | 16:47:30,227 | 34 | 246,80 | |
| 34 | 246,80 | |||
| 34 | 246,80 | |||
| 03.11.2025 | 16:47:03,786 | 40 | 246,70 | |
| 40 | 246,70 | |||
| 40 | 246,70 | |||
| 03.11.2025 | 16:42:59,092 | 9 | 246,90 | |
| 9 | 246,90 | |||
| 9 | 246,90 | |||
| 03.11.2025 | 16:42:36,585 | 5 | 246,95 | |
| 5 | 246,95 | |||
| 5 | 246,95 | |||
| 03.11.2025 | 16:42:17,707 | 5 | 246,95 | |
| 5 | 246,95 | |||
| 5 | 246,95 | |||
| 03.11.2025 | 16:39:59,211 | 180 | 246,90 | |
| 180 | 246,90 | |||
| 180 | 246,90 | |||
| 03.11.2025 | 16:39:42,061 | 45 | 246,90 | |
| 45 | 246,90 | |||
| 45 | 246,90 | |||
| 03.11.2025 | 16:39:24,993 | 2 | 246,85 | |
| 2 | 246,85 | |||
| 2 | 246,85 | |||
| 03.11.2025 | 16:38:44,419 | 60 | 246,85 | |
| 60 | 246,85 | |||
| 60 | 246,85 | |||
| 03.11.2025 | 16:36:42,694 | 12 | 246,70 | |
| 12 | 246,70 | |||
| 12 | 246,70 | |||
| 03.11.2025 | 16:35:58,652 | 18 | 246,55 | |
| 18 | 246,55 | |||
| 18 | 246,55 | |||
| 03.11.2025 | 16:35:14,031 | 20 | 246,55 | |
| 20 | 246,55 | |||
| 20 | 246,55 | |||
| 03.11.2025 | 16:34:52,646 | 400 | 246,55 | |
| 400 | 246,55 | |||
| 400 | 246,55 | |||
| 03.11.2025 | 16:34:12,333 | 6 | 246,55 | |
| 6 | 246,55 | |||
| 6 | 246,55 | |||
| 03.11.2025 | 16:33:11,067 | 18 | 246,55 | |
| 18 | 246,55 | |||
| 18 | 246,55 | |||
| 03.11.2025 | 16:32:41,320 | 20 | 246,70 | |
| 20 | 246,70 | |||
| 20 | 246,70 | |||
| 03.11.2025 | 16:30:35,370 | 25 | 246,65 | |
| 25 | 246,65 | |||
| 25 | 246,65 | |||
| 03.11.2025 | 16:29:17,623 | 7 | 246,50 | |
| 7 | 246,50 | |||
| 7 | 246,50 | |||
| 03.11.2025 | 16:29:11,398 | 25 | 246,45 | |
| 25 | 246,45 | |||
| 25 | 246,45 | |||
| 03.11.2025 | 16:28:09,808 | 14 | 246,50 | |
| 14 | 246,50 | |||
| 14 | 246,50 | |||
| 03.11.2025 | 16:27:27,888 | 46 | 246,70 | |
| 46 | 246,70 | |||
| 46 | 246,70 | |||
| 03.11.2025 | 16:26:31,657 | 5 | 246,90 | |
| 5 | 246,90 | |||
| 5 | 246,90 | |||
| 03.11.2025 | 16:25:14,129 | 200 | 247,00 | |
| 200 | 247,00 | |||
| 200 | 247,00 | |||
| 03.11.2025 | 16:24:59,360 | 15 | 247,00 | |
| 15 | 247,00 | |||
| 15 | 247,00 | |||
| 03.11.2025 | 16:24:08,897 | 25 | 246,90 | |
| 25 | 246,90 | |||
| 25 | 246,90 | |||
| 03.11.2025 | 16:23:56,373 | 1 | 247,00 | |
| 1 | 247,00 | |||
| 1 | 247,00 | |||
| 03.11.2025 | 16:22:24,985 | 12 | 246,90 | |
| 12 | 246,90 | |||
| 12 | 246,90 | |||
| 03.11.2025 | 16:21:46,496 | 5 | 246,85 | |
| 5 | 246,85 | |||
| 5 | 246,85 | |||
| 03.11.2025 | 16:21:43,400 | 1 | 246,90 | |
| 1 | 246,90 | |||
| 1 | 246,90 | |||
| 03.11.2025 | 16:18:37,607 | 10 | 246,65 | |
| 10 | 246,65 | |||
| 10 | 246,65 | |||
| 03.11.2025 | 16:17:04,661 | 80 | 246,50 | |
| 80 | 246,50 | |||
| 80 | 246,50 | |||
| 03.11.2025 | 16:16:34,331 | 50 | 246,45 | |
| 50 | 246,45 | |||
| 50 | 246,45 | |||
| 03.11.2025 | 16:15:29,887 | 4 | 246,40 | |
| 4 | 246,40 | |||
| 4 | 246,40 | |||
| 03.11.2025 | 16:14:53,611 | 3 | 246,35 | |
| 3 | 246,35 | |||
| 3 | 246,35 | |||
| 03.11.2025 | 16:14:18,041 | 4 | 246,65 | |
| 4 | 246,65 | |||
| 4 | 246,65 | |||
| 03.11.2025 | 16:14:05,095 | 5 | 246,65 | |
| 5 | 246,65 | |||
| 5 | 246,65 | |||
| 03.11.2025 | 16:13:37,194 | 8 | 246,70 | |
| 8 | 246,70 | |||
| 8 | 246,70 | |||
| 03.11.2025 | 16:12:49,298 | 49 | 246,65 | |
| 49 | 246,65 | |||
| 49 | 246,65 | |||
| 03.11.2025 | 16:12:01,912 | 100 | 246,60 | |
| 100 | 246,60 | |||
| 100 | 246,60 | |||
| 03.11.2025 | 16:09:30,381 | 5 | 246,40 | |
| 5 | 246,40 | |||
| 5 | 246,40 | |||
| 03.11.2025 | 16:09:08,770 | 1 | 246,55 | |
| 1 | 246,55 | |||
| 1 | 246,55 | |||
| 03.11.2025 | 16:08:57,356 | 80 | 246,50 | |
| 80 | 246,50 | |||
| 80 | 246,50 | |||
| 03.11.2025 | 16:08:45,047 | 300 | 246,40 | |
| 300 | 246,40 | |||
| 300 | 246,40 | |||
| 03.11.2025 | 16:07:43,747 | 8 | 246,45 | |
| 8 | 246,45 | |||
| 8 | 246,45 | |||
| 03.11.2025 | 16:07:35,780 | 15 | 246,35 | |
| 15 | 246,35 | |||
| 15 | 246,35 | |||
| 03.11.2025 | 16:05:15,691 | 15 | 246,40 | |
| 15 | 246,40 | |||
| 15 | 246,40 | |||
| 03.11.2025 | 16:04:26,551 | 10 | 246,40 | |
| 10 | 246,40 | |||
| 10 | 246,40 | |||
| 03.11.2025 | 16:04:11,726 | 100 | 246,45 | |
| 100 | 246,45 | |||
| 100 | 246,45 | |||
| 03.11.2025 | 16:03:33,175 | 3 | 246,35 | |
| 3 | 246,35 | |||
| 3 | 246,35 | |||
| 03.11.2025 | 16:03:07,301 | 1 | 246,45 | |
| 1 | 246,45 | |||
| 1 | 246,45 | |||
| 03.11.2025 | 16:03:05,995 | 1 | 246,45 | |
| 1 | 246,45 | |||
| 1 | 246,45 | |||
| 03.11.2025 | 16:00:02,695 | 10 | 246,85 | |
| 10 | 246,85 | |||
| 10 | 246,85 | |||
| 03.11.2025 | 15:58:10,496 | 30 | 246,70 | |
| 30 | 246,70 | |||
| 30 | 246,70 | |||
| 03.11.2025 | 15:57:44,447 | 56 | 246,85 | |
| 56 | 246,85 | |||
| 56 | 246,85 | |||
| 03.11.2025 | 15:57:33,083 | 10 | 246,80 | |
| 10 | 246,80 | |||
| 10 | 246,80 | |||
| 03.11.2025 | 15:56:19,111 | 150 | 246,80 | |
| 150 | 246,80 | |||
| 150 | 246,80 | |||
| 03.11.2025 | 15:55:21,103 | 1 | 246,80 | |
| 1 | 246,80 | |||
| 1 | 246,80 | |||
| 03.11.2025 | 15:54:37,646 | 1 | 246,75 | |
| 1 | 246,75 | |||
| 1 | 246,75 | |||
| 03.11.2025 | 15:54:05,663 | 11 | 246,75 | |
| 11 | 246,75 | |||
| 11 | 246,75 | |||
| 03.11.2025 | 15:53:05,736 | 10 | 246,80 | |
| 10 | 246,80 | |||
| 10 | 246,80 | |||
| 03.11.2025 | 15:51:51,038 | 2 | 246,70 | |
| 2 | 246,70 | |||
| 2 | 246,70 | |||
| 03.11.2025 | 15:50:58,162 | 1 | 246,60 | |
| 1 | 246,60 | |||
| 1 | 246,60 | |||
| 03.11.2025 | 15:50:12,611 | 8 | 246,55 | |
| 8 | 246,55 | |||
| 8 | 246,55 | |||
| 03.11.2025 | 15:48:43,586 | 68 | 246,55 | |
| 68 | 246,55 | |||
| 68 | 246,55 | |||
| 03.11.2025 | 15:48:41,291 | 10 | 246,50 | |
| 10 | 246,50 | |||
| 10 | 246,50 | |||
| 03.11.2025 | 15:48:15,149 | 1 | 246,50 | |
| 1 | 246,50 | |||
| 1 | 246,50 | |||
| 03.11.2025 | 15:47:45,285 | 1 | 246,35 | |
| 1 | 246,35 | |||
| 1 | 246,35 | |||
| 03.11.2025 | 15:46:25,018 | 2 | 246,30 | |
| 2 | 246,30 | |||
| 2 | 246,30 | |||
| 03.11.2025 | 15:44:35,448 | 1 | 246,35 | |
| 1 | 246,35 | |||
| 1 | 246,35 | |||
| 03.11.2025 | 15:42:17,828 | 10 | 246,40 | |
| 10 | 246,40 | |||
| 10 | 246,40 | |||
| 03.11.2025 | 15:41:31,837 | 2 | 246,20 | |
| 2 | 246,20 | |||
| 2 | 246,20 | |||
| 03.11.2025 | 15:39:48,306 | 1 | 246,05 | |
| 1 | 246,05 | |||
| 1 | 246,05 | |||
| 03.11.2025 | 15:38:48,247 | 5 | 246,15 | |
| 5 | 246,15 | |||
| 5 | 246,15 | |||
| 03.11.2025 | 15:38:00,391 | 147 | 246,25 | |
| 147 | 246,25 | |||
| 147 | 246,25 | |||
| 03.11.2025 | 15:36:46,791 | 1 | 246,15 | |
| 1 | 246,15 | |||
| 1 | 246,15 | |||
| 03.11.2025 | 15:32:59,276 | 8 | 246,10 | |
| 8 | 246,10 | |||
| 8 | 246,10 | |||
| 03.11.2025 | 15:32:13,428 | 6 | 246,10 | |
| 6 | 246,10 | |||
| 6 | 246,10 | |||
| 03.11.2025 | 15:31:58,115 | 45 | 246,10 | |
| 45 | 246,10 | |||
| 45 | 246,10 | |||
| 03.11.2025 | 15:31:41,908 | 350 | 246,25 | |
| 350 | 246,25 | |||
| 350 | 246,25 | |||
| 03.11.2025 | 15:30:42,019 | 2 | 246,40 | |
| 2 | 246,40 | |||
| 2 | 246,40 | |||
| 03.11.2025 | 15:26:47,484 | 180 | 246,20 | |
| 180 | 246,20 | |||
| 180 | 246,20 | |||
| 03.11.2025 | 15:25:18,201 | 1 | 246,30 | |
| 1 | 246,30 | |||
| 1 | 246,30 | |||
| 03.11.2025 | 15:23:15,927 | 1 | 246,00 | |
| 1 | 246,00 | |||
| 1 | 246,00 | |||
| 03.11.2025 | 15:17:19,260 | 16 | 245,85 | |
| 16 | 245,85 | |||
| 16 | 245,85 | |||
| 03.11.2025 | 15:14:29,302 | 2 | 245,75 | |
| 2 | 245,75 | |||
| 2 | 245,75 | |||
| 03.11.2025 | 15:14:12,009 | 9 | 245,65 | |
| 9 | 245,65 | |||
| 9 | 245,65 | |||
| 03.11.2025 | 15:14:07,703 | 1 | 245,75 | |
| 1 | 245,75 | |||
| 1 | 245,75 | |||
| 03.11.2025 | 15:13:27,873 | 9 | 245,75 | |
| 9 | 245,75 | |||
| 9 | 245,75 | |||
| 03.11.2025 | 15:13:04,375 | 160 | 245,80 | |
| 160 | 245,80 | |||
| 160 | 245,80 | |||
| 03.11.2025 | 15:12:50,325 | 1 | 245,90 | |
| 1 | 245,90 | |||
| 1 | 245,90 | |||
| 03.11.2025 | 15:12:17,615 | 9 | 245,95 | |
| 9 | 245,95 | |||
| 9 | 245,95 | |||
| 03.11.2025 | 15:12:13,094 | 1 | 245,75 | |
| 1 | 245,75 | |||
| 1 | 245,75 | |||
| 03.11.2025 | 15:06:22,715 | 10 | 245,30 | |
| 10 | 245,30 | |||
| 10 | 245,30 | |||
| 03.11.2025 | 15:06:04,080 | 20 | 245,40 | |
| 20 | 245,40 | |||
| 20 | 245,40 | |||
| 03.11.2025 | 15:05:54,580 | 10 | 245,40 | |
| 10 | 245,40 | |||
| 10 | 245,40 | |||
| 03.11.2025 | 15:03:53,814 | 30 | 245,50 | |
| 30 | 245,50 | |||
| 30 | 245,50 | |||
| 03.11.2025 | 15:03:37,043 | 50 | 245,35 | |
| 50 | 245,35 | |||
| 50 | 245,35 | |||
| 03.11.2025 | 15:02:06,351 | 10 | 245,30 | |
| 10 | 245,30 | |||
| 10 | 245,30 | |||
| 03.11.2025 | 14:59:44,407 | 40 | 245,00 | |
| 40 | 245,00 | |||
| 40 | 245,00 | |||
| 03.11.2025 | 14:58:02,664 | 3 | 245,00 | |
| 3 | 245,00 | |||
| 3 | 245,00 | |||
| 03.11.2025 | 14:57:54,382 | 50 | 245,00 | |
| 50 | 245,00 | |||
| 50 | 245,00 | |||
| 03.11.2025 | 14:57:46,868 | 1 | 245,05 | |
| 1 | 245,05 | |||
| 1 | 245,05 | |||
| 03.11.2025 | 14:56:33,439 | 35 | 245,00 | |
| 35 | 245,00 | |||
| 35 | 245,00 | |||
| 03.11.2025 | 14:55:46,367 | 11 | 244,95 | |
| 11 | 244,95 | |||
| 11 | 244,95 | |||
| 03.11.2025 | 14:54:43,789 | 8 | 244,85 | |
| 8 | 244,85 | |||
| 8 | 244,85 | |||
| 03.11.2025 | 14:54:10,254 | 1 | 244,90 | |
| 1 | 244,90 | |||
| 1 | 244,90 | |||
| 03.11.2025 | 14:53:48,046 | 245 | 244,80 | |
| 245 | 244,80 | |||
| 245 | 244,80 | |||
| 03.11.2025 | 14:53:38,228 | 20 | 244,85 | |
| 20 | 244,85 | |||
| 20 | 244,85 | |||
| 03.11.2025 | 14:50:31,185 | 100 | 245,00 | |
| 100 | 245,00 | |||
| 100 | 245,00 | |||
| 03.11.2025 | 14:50:25,668 | 10 | 245,05 | |
| 10 | 245,05 | |||
| 10 | 245,05 | |||
| 03.11.2025 | 14:47:41,548 | 1 | 245,30 | |
| 1 | 245,30 | |||
| 1 | 245,30 | |||
| 03.11.2025 | 14:46:17,441 | 60 | 245,30 | |
| 60 | 245,30 | |||
| 60 | 245,30 | |||
| 03.11.2025 | 14:45:20,113 | 350 | 245,25 | |
| 350 | 245,25 | |||
| 350 | 245,25 | |||
| 03.11.2025 | 14:41:31,432 | 40 | 245,60 | |
| 40 | 245,60 | |||
| 40 | 245,60 | |||
| 03.11.2025 | 14:41:22,020 | 1 | 245,60 | |
| 1 | 245,60 | |||
| 1 | 245,60 | |||
| 03.11.2025 | 14:40:34,259 | 30 | 245,35 | |
| 30 | 245,35 | |||
| 30 | 245,35 | |||
| 03.11.2025 | 14:40:34,227 | 1 | 245,35 | |
| 1 | 245,35 | |||
| 1 | 245,35 | |||
| 03.11.2025 | 14:38:31,425 | 9 | 245,70 | |
| 9 | 245,70 | |||
| 9 | 245,70 | |||
| 03.11.2025 | 14:37:03,813 | 4 | 245,70 | |
| 4 | 245,70 | |||
| 4 | 245,70 | |||
| 03.11.2025 | 14:36:31,277 | 23 | 245,60 | |
| 23 | 245,60 | |||
| 23 | 245,60 | |||
| 03.11.2025 | 14:35:15,918 | 55 | 245,55 | |
| 55 | 245,55 | |||
| 55 | 245,55 | |||
| 03.11.2025 | 14:34:37,531 | 65 | 245,70 | |
| 65 | 245,70 | |||
| 65 | 245,70 | |||
| 03.11.2025 | 14:34:17,389 | 4 | 245,70 | |
| 4 | 245,70 | |||
| 4 | 245,70 | |||
| 03.11.2025 | 14:33:39,459 | 40 | 245,80 | |
| 40 | 245,80 | |||
| 40 | 245,80 | |||
| 03.11.2025 | 14:33:11,232 | 15 | 245,75 | |
| 15 | 245,75 | |||
| 15 | 245,75 | |||
| 03.11.2025 | 14:32:42,484 | 250 | 245,75 | |
| 250 | 245,75 | |||
| 250 | 245,75 | |||
| 03.11.2025 | 14:32:35,200 | 350 | 245,80 | |
| 350 | 245,80 | |||
| 350 | 245,80 | |||
| 03.11.2025 | 14:32:05,506 | 4 | 245,95 | |
| 4 | 245,95 | |||
| 4 | 245,95 | |||
| 03.11.2025 | 14:26:57,821 | 30 | 245,60 | |
| 30 | 245,60 | |||
| 30 | 245,60 | |||
| 03.11.2025 | 14:25:42,960 | 8 | 245,80 | |
| 8 | 245,80 | |||
| 8 | 245,80 | |||
| 03.11.2025 | 14:25:35,909 | 3 | 245,70 | |
| 3 | 245,70 | |||
| 3 | 245,70 | |||
| 03.11.2025 | 14:25:17,068 | 27 | 245,75 | |
| 27 | 245,75 | |||
| 27 | 245,75 | |||
| 03.11.2025 | 14:22:58,367 | 10 | 245,80 | |
| 10 | 245,80 | |||
| 10 | 245,80 | |||
| 03.11.2025 | 14:22:11,605 | 1 | 245,80 | |
| 1 | 245,80 | |||
| 1 | 245,80 | |||
| 03.11.2025 | 14:21:50,427 | 10 | 245,80 | |
| 10 | 245,80 | |||
| 10 | 245,80 | |||
| 03.11.2025 | 14:17:17,911 | 60 | 245,75 | |
| 60 | 245,75 | |||
| 60 | 245,75 | |||
| 03.11.2025 | 14:14:54,957 | 1 | 245,75 | |
| 1 | 245,75 | |||
| 1 | 245,75 | |||
| 03.11.2025 | 14:14:48,320 | 256 | 245,70 | |
| 256 | 245,70 | |||
| 256 | 245,70 | |||
| 03.11.2025 | 14:14:41,956 | 76 | 245,65 | |
| 76 | 245,65 | |||
| 76 | 245,65 | |||
| 03.11.2025 | 14:09:33,519 | 17 | 245,85 | |
| 17 | 245,85 | |||
| 17 | 245,85 | |||
| 03.11.2025 | 14:06:49,170 | 30 | 245,80 | |
| 30 | 245,80 | |||
| 30 | 245,80 | |||
| 03.11.2025 | 14:05:51,007 | 5 | 245,60 | |
| 5 | 245,60 | |||
| 5 | 245,60 | |||
| 03.11.2025 | 14:05:49,538 | 19 | 245,60 | |
| 19 | 245,60 | |||
| 19 | 245,60 | |||
| 03.11.2025 | 14:04:03,046 | 30 | 245,90 | |
| 30 | 245,90 | |||
| 30 | 245,90 | |||
| 03.11.2025 | 14:03:27,756 | 9 | 245,80 | |
| 9 | 245,80 | |||
| 9 | 245,80 | |||
| 03.11.2025 | 14:02:30,809 | 10 | 245,95 | |
| 10 | 245,95 | |||
| 10 | 245,95 | |||
| 03.11.2025 | 14:01:42,334 | 40 | 245,80 | |
| 40 | 245,80 | |||
| 40 | 245,80 | |||
| 03.11.2025 | 13:59:49,485 | 1 | 246,05 | |
| 1 | 246,05 | |||
| 1 | 246,05 | |||
| 03.11.2025 | 13:59:19,605 | 1 | 246,00 | |
| 1 | 246,00 | |||
| 1 | 246,00 | |||
| 03.11.2025 | 13:57:27,994 | 12 | 245,95 | |
| 12 | 245,95 | |||
| 12 | 245,95 | |||
| 03.11.2025 | 13:56:02,460 | 10 | 246,15 | |
| 10 | 246,15 | |||
| 10 | 246,15 | |||
| 03.11.2025 | 13:54:02,417 | 20 | 246,15 | |
| 20 | 246,15 | |||
| 20 | 246,15 | |||
| 03.11.2025 | 13:49:10,088 | 5 | 246,40 | |
| 5 | 246,40 | |||
| 5 | 246,40 | |||
| 03.11.2025 | 13:49:07,610 | 50 | 246,35 | |
| 50 | 246,35 | |||
| 50 | 246,35 | |||
| 03.11.2025 | 13:47:35,555 | 7 | 246,30 | |
| 7 | 246,30 | |||
| 7 | 246,30 | |||
| 03.11.2025 | 13:45:44,122 | 15 | 246,05 | |
| 15 | 246,05 | |||
| 15 | 246,05 | |||
| 03.11.2025 | 13:44:16,676 | 3 | 246,00 | |
| 3 | 246,00 | |||
| 3 | 246,00 | |||
| 03.11.2025 | 13:42:59,728 | 20 | 246,00 | |
| 20 | 246,00 | |||
| 20 | 246,00 | |||
| 03.11.2025 | 13:41:59,924 | 20 | 245,95 | |
| 20 | 245,95 | |||
| 20 | 245,95 | |||
| 03.11.2025 | 13:41:15,818 | 51 | 246,00 | |
| 51 | 246,00 | |||
| 51 | 246,00 | |||
| 03.11.2025 | 13:39:09,339 | 100 | 246,00 | |
| 100 | 246,00 | |||
| 100 | 246,00 | |||
| 03.11.2025 | 13:38:12,247 | 4 | 246,05 | |
| 4 | 246,05 | |||
| 4 | 246,05 | |||
| 03.11.2025 | 13:38:06,780 | 1 | 246,05 | |
| 1 | 246,05 | |||
| 1 | 246,05 | |||
| 03.11.2025 | 13:37:50,015 | 1 | 246,15 | |
| 1 | 246,15 | |||
| 1 | 246,15 | |||
| 03.11.2025 | 13:37:07,763 | 1 | 246,10 | |
| 1 | 246,10 | |||
| 1 | 246,10 | |||
| 03.11.2025 | 13:37:02,912 | 2 | 246,10 | |
| 2 | 246,10 | |||
| 2 | 246,10 | |||
| 03.11.2025 | 13:36:03,244 | 35 | 246,20 | |
| 35 | 246,20 | |||
| 35 | 246,20 | |||
| 03.11.2025 | 13:36:03,115 | 8 | 246,20 | |
| 8 | 246,20 | |||
| 8 | 246,20 | |||
| 03.11.2025 | 13:36:03,050 | 9 | 246,20 | |
| 9 | 246,20 | |||
| 9 | 246,20 | |||
| 03.11.2025 | 13:36:02,953 | 9 | 246,20 | |
| 9 | 246,20 | |||
| 9 | 246,20 | |||
| 03.11.2025 | 13:35:55,759 | 9 | 246,20 | |
| 9 | 246,20 | |||
| 9 | 246,20 | |||
| 03.11.2025 | 13:35:52,447 | 25 | 246,20 | |
| 25 | 246,20 | |||
| 25 | 246,20 | |||
| 03.11.2025 | 13:35:50,363 | 8 | 246,20 | |
| 8 | 246,20 | |||
| 8 | 246,20 | |||
| 03.11.2025 | 13:35:35,135 | 71 | 246,30 | |
| 37 | 246,30 | |||
| 34 | 246,30 | |||
| 71 | 246,30 | |||
| 03.11.2025 | 13:35:35,074 | 23 | 246,30 | |
| 23 | 246,30 | |||
| 23 | 246,30 | |||
| 03.11.2025 | 13:35:34,995 | 9 | 246,30 | |
| 9 | 246,30 | |||
| 9 | 246,30 | |||
| 03.11.2025 | 13:35:34,924 | 97 | 246,30 | |
| 74 | 246,30 | |||
| 23 | 246,30 | |||
| 97 | 246,30 | |||
| 03.11.2025 | 13:35:34,848 | 8 | 246,30 | |
| 8 | 246,30 | |||
| 8 | 246,30 | |||
| 03.11.2025 | 13:33:31,011 | 37 | 246,35 | |
| 37 | 246,35 | |||
| 37 | 246,35 | |||
| 03.11.2025 | 13:30:48,970 | 6 | 246,40 | |
| 6 | 246,40 | |||
| 6 | 246,40 | |||
| 03.11.2025 | 13:29:32,980 | 100 | 246,40 | |
| 100 | 246,40 | |||
| 100 | 246,40 | |||
| 03.11.2025 | 13:22:03,355 | 300 | 246,85 | |
| 300 | 246,85 | |||
| 300 | 246,85 | |||
| 03.11.2025 | 13:21:33,673 | 400 | 246,85 | |
| 400 | 246,85 | |||
| 400 | 246,85 | |||
| 03.11.2025 | 13:20:55,693 | 5 | 246,85 | |
| 5 | 246,85 | |||
| 5 | 246,85 | |||
| 03.11.2025 | 13:20:23,083 | 3 | 247,05 | |
| 3 | 247,05 | |||
| 3 | 247,05 | |||
| 03.11.2025 | 13:19:04,329 | 3 | 247,00 | |
| 3 | 247,00 | |||
| 3 | 247,00 | |||
| 03.11.2025 | 13:13:52,529 | 10 | 247,00 | |
| 10 | 247,00 | |||
| 10 | 247,00 | |||
| 03.11.2025 | 13:12:49,275 | 30 | 246,80 | |
| 30 | 246,80 | |||
| 30 | 246,80 | |||
| 03.11.2025 | 13:12:14,057 | 47 | 246,85 | |
| 47 | 246,85 | |||
| 47 | 246,85 | |||
| 03.11.2025 | 13:09:27,794 | 30 | 246,80 | |
| 30 | 246,80 | |||
| 30 | 246,80 | |||
| 03.11.2025 | 13:06:49,574 | 1 | 246,85 | |
| 1 | 246,85 | |||
| 1 | 246,85 | |||
| 03.11.2025 | 13:06:08,015 | 3 | 246,80 | |
| 3 | 246,80 | |||
| 3 | 246,80 | |||
| 03.11.2025 | 13:05:08,038 | 10 | 246,75 | |
| 10 | 246,75 | |||
| 10 | 246,75 | |||
| 03.11.2025 | 13:03:30,976 | 50 | 246,70 | |
| 50 | 246,70 | |||
| 50 | 246,70 | |||
| 03.11.2025 | 12:59:25,229 | 100 | 246,55 | |
| 100 | 246,55 | |||
| 100 | 246,55 | |||
| 03.11.2025 | 12:59:10,284 | 20 | 246,60 | |
| 20 | 246,60 | |||
| 20 | 246,60 | |||
| 03.11.2025 | 12:59:02,765 | 26 | 246,60 | |
| 26 | 246,60 | |||
| 26 | 246,60 | |||
| 03.11.2025 | 12:57:42,581 | 2 | 246,55 | |
| 2 | 246,55 | |||
| 2 | 246,55 | |||
| 03.11.2025 | 12:55:17,715 | 80 | 246,70 | |
| 80 | 246,70 | |||
| 80 | 246,70 | |||
| 03.11.2025 | 12:54:14,683 | 50 | 246,75 | |
| 50 | 246,75 | |||
| 50 | 246,75 | |||
| 03.11.2025 | 12:48:53,558 | 16 | 246,95 | |
| 16 | 246,95 | |||
| 16 | 246,95 | |||
| 03.11.2025 | 12:45:11,671 | 10 | 246,90 | |
| 10 | 246,90 | |||
| 10 | 246,90 | |||
| 03.11.2025 | 12:42:02,626 | 3 | 246,75 | |
| 3 | 246,75 | |||
| 3 | 246,75 | |||
| 03.11.2025 | 12:41:45,820 | 1 | 246,85 | |
| 1 | 246,85 | |||
| 1 | 246,85 | |||
| 03.11.2025 | 12:41:31,092 | 1 | 246,75 | |
| 1 | 246,75 | |||
| 1 | 246,75 | |||
| 03.11.2025 | 12:40:59,872 | 10 | 246,80 | |
| 10 | 246,80 | |||
| 10 | 246,80 | |||
| 03.11.2025 | 12:39:54,431 | 350 | 246,90 | |
| 350 | 246,90 | |||
| 339 | 246,90 | |||
| 11 | 246,90 | |||
| 03.11.2025 | 12:39:48,925 | 1 | 246,90 | |
| 1 | 246,90 | |||
| 1 | 246,90 | |||
| 03.11.2025 | 12:37:39,918 | 1 | 246,85 | |
| 1 | 246,85 | |||
| 1 | 246,85 | |||
| 03.11.2025 | 12:36:50,966 | 35 | 246,85 | |
| 35 | 246,85 | |||
| 35 | 246,85 | |||
| 03.11.2025 | 12:36:38,495 | 3 | 246,85 | |
| 3 | 246,85 | |||
| 3 | 246,85 | |||
| 03.11.2025 | 12:35:28,131 | 30 | 246,85 | |
| 30 | 246,85 | |||
| 30 | 246,85 | |||
| 03.11.2025 | 12:32:33,140 | 25 | 246,90 | |
| 25 | 246,90 | |||
| 25 | 246,90 | |||
| 03.11.2025 | 12:31:29,456 | 4 | 246,85 | |
| 4 | 246,85 | |||
| 4 | 246,85 | |||
| 03.11.2025 | 12:31:04,503 | 150 | 247,00 | |
| 150 | 247,00 | |||
| 150 | 247,00 | |||
| 03.11.2025 | 12:28:10,211 | 25 | 246,95 | |
| 25 | 246,95 | |||
| 25 | 246,95 | |||
| 03.11.2025 | 12:28:00,604 | 60 | 247,00 | |
| 60 | 247,00 | |||
| 60 | 247,00 | |||
| 03.11.2025 | 12:26:32,596 | 6 | 247,15 | |
| 6 | 247,15 | |||
| 6 | 247,15 | |||
| 03.11.2025 | 12:25:08,288 | 50 | 247,40 | |
| 50 | 247,40 | |||
| 50 | 247,40 | |||
| 03.11.2025 | 12:20:48,425 | 270 | 247,45 | |
| 270 | 247,45 | |||
| 270 | 247,45 | |||
| 03.11.2025 | 12:20:21,022 | 20 | 247,50 | |
| 20 | 247,50 | |||
| 20 | 247,50 | |||
| 03.11.2025 | 12:20:07,171 | 2 | 247,50 | |
| 2 | 247,50 | |||
| 2 | 247,50 | |||
| 03.11.2025 | 12:17:05,570 | 5 | 247,30 | |
| 5 | 247,30 | |||
| 5 | 247,30 | |||
| 03.11.2025 | 12:16:10,963 | 10 | 247,35 | |
| 10 | 247,35 | |||
| 10 | 247,35 | |||
| 03.11.2025 | 12:16:05,385 | 40 | 247,25 | |
| 40 | 247,25 | |||
| 40 | 247,25 | |||
| 03.11.2025 | 12:15:09,432 | 190 | 247,10 | |
| 190 | 247,10 | |||
| 190 | 247,10 | |||
| 03.11.2025 | 12:15:08,828 | 5 | 247,10 | |
| 5 | 247,10 | |||
| 5 | 247,10 | |||
| 03.11.2025 | 12:14:34,536 | 58 | 247,15 | |
| 58 | 247,15 | |||
| 58 | 247,15 | |||
| 03.11.2025 | 12:14:20,358 | 100 | 247,10 | |
| 100 | 247,10 | |||
| 100 | 247,10 | |||
| 03.11.2025 | 12:10:36,319 | 12 | 247,15 | |
| 12 | 247,15 | |||
| 12 | 247,15 | |||
| 03.11.2025 | 12:08:29,536 | 112 | 247,20 | |
| 112 | 247,20 | |||
| 112 | 247,20 | |||
| 03.11.2025 | 12:07:26,196 | 10 | 247,20 | |
| 10 | 247,20 | |||
| 10 | 247,20 | |||
| 03.11.2025 | 12:04:38,496 | 5 | 247,25 | |
| 5 | 247,25 | |||
| 5 | 247,25 | |||
| 03.11.2025 | 12:03:39,115 | 1 | 247,15 | |
| 1 | 247,15 | |||
| 1 | 247,15 | |||
| 03.11.2025 | 12:01:18,113 | 5 | 247,05 | |
| 5 | 247,05 | |||
| 5 | 247,05 | |||
| 03.11.2025 | 12:00:42,716 | 1 099 | 247,00 | |
| 2 | 247,00 | |||
| 45 | 247,00 | |||
| 10 | 247,00 | |||
| 4 | 247,00 | |||
| 230 | 247,00 | |||
| 818 | 247,00 | |||
| 1 089 | 247,00 | |||
| 03.11.2025 | 12:00:01,315 | 400 | 247,00 | |
| 382 | 247,00 | |||
| 400 | 247,00 | |||
| 18 | 247,00 | |||
| 03.11.2025 | 11:59:08,316 | 94 | 246,85 | |
| 94 | 246,85 | |||
| 94 | 246,85 | |||
| 03.11.2025 | 11:59:06,830 | 110 | 246,95 | |
| 110 | 246,95 | |||
| 110 | 246,95 | |||
| 03.11.2025 | 11:58:15,125 | 65 | 246,85 | |
| 65 | 246,85 | |||
| 65 | 246,85 | |||
| 03.11.2025 | 11:55:46,480 | 3 | 246,85 | |
| 3 | 246,85 | |||
| 3 | 246,85 | |||
| 03.11.2025 | 11:55:39,590 | 5 | 246,80 | |
| 5 | 246,80 | |||
| 5 | 246,80 | |||
| 03.11.2025 | 11:53:32,515 | 6 | 246,80 | |
| 6 | 246,80 | |||
| 6 | 246,80 | |||
| 03.11.2025 | 11:49:01,878 | 1 | 246,75 | |
| 1 | 246,75 | |||
| 1 | 246,75 | |||
| 03.11.2025 | 11:48:02,838 | 3 | 246,75 | |
| 3 | 246,75 | |||
| 3 | 246,75 | |||
| 03.11.2025 | 11:47:35,671 | 5 | 246,80 | |
| 5 | 246,80 | |||
| 5 | 246,80 | |||
| 03.11.2025 | 11:47:19,372 | 1 | 246,80 | |
| 1 | 246,80 | |||
| 1 | 246,80 | |||
| 03.11.2025 | 11:45:28,423 | 1 | 246,80 | |
| 1 | 246,80 | |||
| 1 | 246,80 | |||
| 03.11.2025 | 11:44:27,657 | 4 | 246,80 | |
| 4 | 246,80 | |||
| 4 | 246,80 | |||
| 03.11.2025 | 11:43:32,246 | 10 | 246,85 | |
| 10 | 246,85 | |||
| 10 | 246,85 | |||
| 03.11.2025 | 11:42:05,660 | 45 | 246,75 | |
| 45 | 246,75 | |||
| 45 | 246,75 | |||
| 03.11.2025 | 11:41:16,729 | 360 | 246,75 | |
| 360 | 246,75 | |||
| 360 | 246,75 | |||
| 03.11.2025 | 11:40:24,020 | 190 | 246,70 | |
| 190 | 246,70 | |||
| 190 | 246,70 | |||
| 03.11.2025 | 11:39:04,247 | 12 | 246,55 | |
| 12 | 246,55 | |||
| 12 | 246,55 | |||
| 03.11.2025 | 11:37:43,242 | 1 | 246,55 | |
| 1 | 246,55 | |||
| 1 | 246,55 | |||
| 03.11.2025 | 11:35:10,548 | 10 | 246,45 | |
| 10 | 246,45 | |||
| 10 | 246,45 | |||
| 03.11.2025 | 11:34:32,472 | 20 | 246,40 | |
| 20 | 246,40 | |||
| 20 | 246,40 | |||
| 03.11.2025 | 11:34:16,389 | 10 | 246,40 | |
| 10 | 246,40 | |||
| 10 | 246,40 | |||
| 03.11.2025 | 11:34:13,276 | 24 | 246,40 | |
| 24 | 246,40 | |||
| 24 | 246,40 | |||
| 03.11.2025 | 11:33:57,877 | 4 | 246,45 | |
| 4 | 246,45 | |||
| 4 | 246,45 | |||
| 03.11.2025 | 11:31:35,921 | 40 | 246,50 | |
| 40 | 246,50 | |||
| 40 | 246,50 | |||
| 03.11.2025 | 11:31:09,872 | 550 | 246,40 | |
| 550 | 246,40 | |||
| 550 | 246,40 | |||
| 03.11.2025 | 11:31:05,380 | 10 | 246,50 | |
| 10 | 246,50 | |||
| 10 | 246,50 | |||
| 03.11.2025 | 11:30:15,865 | 25 | 246,50 | |
| 25 | 246,50 | |||
| 25 | 246,50 | |||
| 03.11.2025 | 11:29:43,810 | 75 | 246,55 | |
| 75 | 246,55 | |||
| 75 | 246,55 | |||
| 03.11.2025 | 11:29:12,727 | 10 | 246,40 | |
| 10 | 246,40 | |||
| 10 | 246,40 | |||
| 03.11.2025 | 11:28:07,082 | 40 | 246,45 | |
| 40 | 246,45 | |||
| 40 | 246,45 | |||
| 03.11.2025 | 11:26:44,587 | 200 | 246,45 | |
| 200 | 246,45 | |||
| 200 | 246,45 | |||
| 03.11.2025 | 11:25:20,570 | 8 | 246,50 | |
| 8 | 246,50 | |||
| 8 | 246,50 | |||
| 03.11.2025 | 11:23:49,701 | 200 | 246,45 | |
| 200 | 246,45 | |||
| 200 | 246,45 | |||
| 03.11.2025 | 11:22:24,908 | 16 | 246,35 | |
| 16 | 246,35 | |||
| 16 | 246,35 | |||
| 03.11.2025 | 11:21:09,983 | 17 | 246,25 | |
| 17 | 246,25 | |||
| 17 | 246,25 | |||
| 03.11.2025 | 11:20:14,684 | 36 | 246,30 | |
| 36 | 246,30 | |||
| 36 | 246,30 | |||
| 03.11.2025 | 11:19:14,613 | 41 | 246,20 | |
| 41 | 246,20 | |||
| 41 | 246,20 | |||
| 03.11.2025 | 11:16:47,788 | 40 | 246,10 | |
| 40 | 246,10 | |||
| 40 | 246,10 | |||
| 03.11.2025 | 11:15:30,329 | 350 | 246,00 | |
| 350 | 246,00 | |||
| 350 | 246,00 | |||
| 03.11.2025 | 11:14:14,710 | 5 | 246,20 | |
| 5 | 246,20 | |||
| 5 | 246,20 | |||
| 03.11.2025 | 11:13:01,701 | 41 | 246,05 | |
| 41 | 246,05 | |||
| 41 | 246,05 | |||
| 03.11.2025 | 11:12:21,429 | 120 | 245,95 | |
| 120 | 245,95 | |||
| 120 | 245,95 | |||
| 03.11.2025 | 11:11:40,402 | 20 | 245,95 | |
| 20 | 245,95 | |||
| 20 | 245,95 | |||
| 03.11.2025 | 11:10:09,912 | 1 | 246,05 | |
| 1 | 246,05 | |||
| 1 | 246,05 | |||
| 03.11.2025 | 11:09:09,463 | 35 | 246,00 | |
| 35 | 246,00 | |||
| 35 | 246,00 | |||
| 03.11.2025 | 11:07:34,680 | 10 | 245,95 | |
| 10 | 245,95 | |||
| 10 | 245,95 | |||
| 03.11.2025 | 11:06:59,112 | 15 | 245,85 | |
| 15 | 245,85 | |||
| 15 | 245,85 | |||
| 03.11.2025 | 11:06:38,942 | 5 | 245,80 | |
| 5 | 245,80 | |||
| 5 | 245,80 | |||
| 03.11.2025 | 11:06:11,714 | 35 | 245,95 | |
| 35 | 245,95 | |||
| 35 | 245,95 | |||
| 03.11.2025 | 11:05:48,700 | 220 | 245,95 | |
| 220 | 245,95 | |||
| 220 | 245,95 | |||
| 03.11.2025 | 11:05:39,584 | 3 | 245,90 | |
| 3 | 245,90 | |||
| 3 | 245,90 | |||
| 03.11.2025 | 11:04:25,493 | 10 | 246,00 | |
| 10 | 246,00 | |||
| 10 | 246,00 | |||
| 03.11.2025 | 11:03:53,133 | 8 | 246,00 | |
| 8 | 246,00 | |||
| 8 | 246,00 | |||
| 03.11.2025 | 11:03:13,867 | 47 | 246,00 | |
| 47 | 246,00 | |||
| 47 | 246,00 | |||
| 03.11.2025 | 11:03:07,873 | 7 | 246,05 | |
| 7 | 246,05 | |||
| 7 | 246,05 | |||
| 03.11.2025 | 11:01:32,411 | 5 | 246,00 | |
| 5 | 246,00 | |||
| 5 | 246,00 | |||
| 03.11.2025 | 10:59:57,277 | 19 | 246,05 | |
| 19 | 246,05 | |||
| 19 | 246,05 | |||
| 03.11.2025 | 10:59:38,367 | 4 | 246,05 | |
| 4 | 246,05 | |||
| 4 | 246,05 | |||
| 03.11.2025 | 10:59:20,051 | 12 | 246,05 | |
| 12 | 246,05 | |||
| 12 | 246,05 | |||
| 03.11.2025 | 10:58:14,458 | 100 | 246,00 | |
| 100 | 246,00 | |||
| 100 | 246,00 | |||
| 03.11.2025 | 10:57:43,023 | 6 | 246,10 | |
| 6 | 246,10 | |||
| 6 | 246,10 | |||
| 03.11.2025 | 10:56:27,257 | 70 | 246,00 | |
| 70 | 246,00 | |||
| 70 | 246,00 | |||
| 03.11.2025 | 10:56:14,841 | 25 | 246,05 | |
| 25 | 246,05 | |||
| 25 | 246,05 | |||
| 03.11.2025 | 10:56:02,458 | 6 | 245,95 | |
| 6 | 245,95 | |||
| 6 | 245,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 767,00
Ask: 1 767,50
Umsatz: 51 974 TEUR -
Nvidia Corp.
Bid: 180,78 / Ask: 180,80
Umsatz: 49 401 TEUR -
Amazon.com Inc.
Bid: 222,15 / Ask: 222,25
Umsatz: 38 165 TEUR -
Siemens Energy AG
Bid: 110,05 / Ask: 110,10
Umsatz: 33 943 TEUR -
Tesla Inc.
Bid: 408,00 / Ask: 408,20
Umsatz: 31 884 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 17:20:21
Letzte Aktualisierung:
03.11.2025 @ 17:20:21