iShare.NASDAQ-100 UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
161
140
186,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2025 | 09:50:41,494 | 73 | 186,60 | |
| 73 | 186,60 | |||
| 73 | 186,60 | |||
| 01.07.2025 | 09:47:01,257 | 964 | 186,64 | |
| 964 | 186,64 | |||
| 964 | 186,64 | |||
| 01.07.2025 | 09:45:01,843 | 1 | 186,62 | |
| 1 | 186,62 | |||
| 1 | 186,62 | |||
| 01.07.2025 | 09:43:22,898 | 1 | 186,66 | |
| 1 | 186,66 | |||
| 1 | 186,66 | |||
| 01.07.2025 | 09:43:15,243 | 1 | 186,64 | |
| 1 | 186,64 | |||
| 1 | 186,64 | |||
| 01.07.2025 | 09:41:37,278 | 5 | 186,60 | |
| 5 | 186,60 | |||
| 5 | 186,60 | |||
| 01.07.2025 | 09:41:12,225 | 1 | 186,62 | |
| 1 | 186,62 | |||
| 1 | 186,62 | |||
| 01.07.2025 | 09:41:10,201 | 1 | 186,62 | |
| 1 | 186,62 | |||
| 1 | 186,62 | |||
| 01.07.2025 | 09:41:07,795 | 1 | 186,62 | |
| 1 | 186,62 | |||
| 1 | 186,62 | |||
| 01.07.2025 | 09:41:03,877 | 1 | 186,62 | |
| 1 | 186,62 | |||
| 1 | 186,62 | |||
| 01.07.2025 | 09:40:08,852 | 1 | 186,62 | |
| 1 | 186,62 | |||
| 1 | 186,62 | |||
| 01.07.2025 | 09:39:41,982 | 3 | 186,58 | |
| 3 | 186,58 | |||
| 3 | 186,58 | |||
| 01.07.2025 | 09:39:32,527 | 1 | 186,62 | |
| 1 | 186,62 | |||
| 1 | 186,62 | |||
| 01.07.2025 | 09:39:08,289 | 1 | 186,62 | |
| 1 | 186,62 | |||
| 1 | 186,62 | |||
| 01.07.2025 | 09:39:02,253 | 1 | 186,60 | |
| 1 | 186,60 | |||
| 1 | 186,60 | |||
| 01.07.2025 | 09:38:57,324 | 1 | 186,60 | |
| 1 | 186,60 | |||
| 1 | 186,60 | |||
| 01.07.2025 | 09:38:41,732 | 3 | 186,58 | |
| 3 | 186,58 | |||
| 3 | 186,58 | |||
| 01.07.2025 | 09:38:22,696 | 50 | 186,60 | |
| 50 | 186,60 | |||
| 50 | 186,60 | |||
| 01.07.2025 | 09:38:09,452 | 1 | 186,62 | |
| 1 | 186,62 | |||
| 1 | 186,62 | |||
| 01.07.2025 | 09:37:35,849 | 1 | 186,68 | |
| 1 | 186,68 | |||
| 1 | 186,68 | |||
| 01.07.2025 | 09:37:05,874 | 1 | 186,70 | |
| 1 | 186,70 | |||
| 1 | 186,70 | |||
| 01.07.2025 | 09:36:03,078 | 3 | 186,74 | |
| 3 | 186,74 | |||
| 3 | 186,74 | |||
| 01.07.2025 | 09:35:31,389 | 1 | 186,76 | |
| 1 | 186,76 | |||
| 1 | 186,76 | |||
| 01.07.2025 | 09:35:11,374 | 1 | 186,76 | |
| 1 | 186,76 | |||
| 1 | 186,76 | |||
| 01.07.2025 | 09:35:09,362 | 1 | 186,76 | |
| 1 | 186,76 | |||
| 1 | 186,76 | |||
| 01.07.2025 | 09:34:18,879 | 7 | 186,72 | |
| 7 | 186,72 | |||
| 7 | 186,72 | |||
| 01.07.2025 | 09:34:11,812 | 1 | 186,74 | |
| 1 | 186,74 | |||
| 1 | 186,74 | |||
| 01.07.2025 | 09:34:10,709 | 1 | 186,74 | |
| 1 | 186,74 | |||
| 1 | 186,74 | |||
| 01.07.2025 | 09:34:10,403 | 1 | 186,74 | |
| 1 | 186,74 | |||
| 1 | 186,74 | |||
| 01.07.2025 | 09:34:03,068 | 1 | 186,74 | |
| 1 | 186,74 | |||
| 1 | 186,74 | |||
| 01.07.2025 | 09:34:01,564 | 1 | 186,74 | |
| 1 | 186,74 | |||
| 1 | 186,74 | |||
| 01.07.2025 | 09:33:32,984 | 1 | 186,76 | |
| 1 | 186,76 | |||
| 1 | 186,76 | |||
| 01.07.2025 | 09:32:48,096 | 10 | 186,74 | |
| 10 | 186,74 | |||
| 10 | 186,74 | |||
| 01.07.2025 | 09:32:32,630 | 1 | 186,74 | |
| 1 | 186,74 | |||
| 1 | 186,74 | |||
| 01.07.2025 | 09:32:09,994 | 1 | 186,68 | |
| 1 | 186,68 | |||
| 1 | 186,68 | |||
| 01.07.2025 | 09:31:41,226 | 4 | 186,68 | |
| 4 | 186,68 | |||
| 4 | 186,68 | |||
| 01.07.2025 | 09:31:32,972 | 1 | 186,70 | |
| 1 | 186,70 | |||
| 1 | 186,70 | |||
| 01.07.2025 | 09:31:13,346 | 2 | 186,66 | |
| 2 | 186,66 | |||
| 2 | 186,66 | |||
| 01.07.2025 | 09:31:12,648 | 1 | 186,66 | |
| 1 | 186,66 | |||
| 1 | 186,66 | |||
| 01.07.2025 | 09:31:12,144 | 1 | 186,68 | |
| 1 | 186,68 | |||
| 1 | 186,68 | |||
| 01.07.2025 | 09:30:51,254 | 1 | 186,64 | |
| 1 | 186,64 | |||
| 1 | 186,64 | |||
| 01.07.2025 | 09:30:49,104 | 3 | 186,64 | |
| 3 | 186,64 | |||
| 3 | 186,64 | |||
| 01.07.2025 | 09:30:39,882 | 274 | 186,68 | |
| 274 | 186,68 | |||
| 274 | 186,68 | |||
| 01.07.2025 | 09:30:33,107 | 1 | 186,68 | |
| 1 | 186,68 | |||
| 1 | 186,68 | |||
| 01.07.2025 | 09:30:24,266 | 84 | 186,68 | |
| 84 | 186,68 | |||
| 84 | 186,68 | |||
| 01.07.2025 | 09:30:16,309 | 1 | 186,68 | |
| 1 | 186,68 | |||
| 1 | 186,68 | |||
| 01.07.2025 | 09:30:12,280 | 1 593 | 186,68 | |
| 1 593 | 186,68 | |||
| 1 593 | 186,68 | |||
| 01.07.2025 | 09:30:09,365 | 1 | 186,68 | |
| 1 | 186,68 | |||
| 1 | 186,68 | |||
| 01.07.2025 | 09:30:06,949 | 1 | 186,66 | |
| 1 | 186,66 | |||
| 1 | 186,66 | |||
| 01.07.2025 | 09:30:05,645 | 1 | 186,66 | |
| 1 | 186,66 | |||
| 1 | 186,66 | |||
| 01.07.2025 | 09:29:55,292 | 4 | 186,64 | |
| 4 | 186,64 | |||
| 4 | 186,64 | |||
| 01.07.2025 | 09:29:34,359 | 1 | 186,66 | |
| 1 | 186,66 | |||
| 1 | 186,66 | |||
| 01.07.2025 | 09:29:06,702 | 1 | 186,66 | |
| 1 | 186,66 | |||
| 1 | 186,66 | |||
| 01.07.2025 | 09:28:34,198 | 1 | 186,66 | |
| 1 | 186,66 | |||
| 1 | 186,66 | |||
| 01.07.2025 | 09:27:32,132 | 1 | 186,64 | |
| 1 | 186,64 | |||
| 1 | 186,64 | |||
| 01.07.2025 | 09:26:33,380 | 1 | 186,64 | |
| 1 | 186,64 | |||
| 1 | 186,64 | |||
| 01.07.2025 | 09:26:21,208 | 5 | 186,62 | |
| 5 | 186,62 | |||
| 5 | 186,62 | |||
| 01.07.2025 | 09:26:05,611 | 1 | 186,62 | |
| 1 | 186,62 | |||
| 1 | 186,62 | |||
| 01.07.2025 | 09:25:44,988 | 1 | 186,64 | |
| 1 | 186,64 | |||
| 1 | 186,64 | |||
| 01.07.2025 | 09:25:44,182 | 1 | 186,64 | |
| 1 | 186,64 | |||
| 1 | 186,64 | |||
| 01.07.2025 | 09:25:43,279 | 2 | 186,64 | |
| 2 | 186,64 | |||
| 2 | 186,64 | |||
| 01.07.2025 | 09:25:32,624 | 1 | 186,64 | |
| 1 | 186,64 | |||
| 1 | 186,64 | |||
| 01.07.2025 | 09:25:26,278 | 5 | 186,60 | |
| 5 | 186,60 | |||
| 5 | 186,60 | |||
| 01.07.2025 | 09:25:14,159 | 1 | 186,64 | |
| 1 | 186,64 | |||
| 1 | 186,64 | |||
| 01.07.2025 | 09:25:03,948 | 1 | 186,64 | |
| 1 | 186,64 | |||
| 1 | 186,64 | |||
| 01.07.2025 | 09:24:42,823 | 1 | 186,64 | |
| 1 | 186,64 | |||
| 1 | 186,64 | |||
| 01.07.2025 | 09:24:38,293 | 1 | 186,64 | |
| 1 | 186,64 | |||
| 1 | 186,64 | |||
| 01.07.2025 | 09:23:41,946 | 5 | 186,56 | |
| 5 | 186,56 | |||
| 5 | 186,56 | |||
| 01.07.2025 | 09:23:39,751 | 1 | 186,58 | |
| 1 | 186,58 | |||
| 1 | 186,58 | |||
| 01.07.2025 | 09:23:36,432 | 1 | 186,58 | |
| 1 | 186,58 | |||
| 1 | 186,58 | |||
| 01.07.2025 | 09:23:27,685 | 6 | 186,56 | |
| 6 | 186,56 | |||
| 6 | 186,56 | |||
| 01.07.2025 | 09:23:06,357 | 1 | 186,60 | |
| 1 | 186,60 | |||
| 1 | 186,60 | |||
| 01.07.2025 | 09:23:04,348 | 1 | 186,60 | |
| 1 | 186,60 | |||
| 1 | 186,60 | |||
| 01.07.2025 | 09:23:03,440 | 1 | 186,60 | |
| 1 | 186,60 | |||
| 1 | 186,60 | |||
| 01.07.2025 | 09:23:03,145 | 1 | 186,60 | |
| 1 | 186,60 | |||
| 1 | 186,60 | |||
| 01.07.2025 | 09:22:38,383 | 1 | 186,60 | |
| 1 | 186,60 | |||
| 1 | 186,60 | |||
| 01.07.2025 | 09:22:36,676 | 1 | 186,60 | |
| 1 | 186,60 | |||
| 1 | 186,60 | |||
| 01.07.2025 | 09:22:35,471 | 1 | 186,60 | |
| 1 | 186,60 | |||
| 1 | 186,60 | |||
| 01.07.2025 | 09:22:32,752 | 4 | 186,56 | |
| 4 | 186,56 | |||
| 4 | 186,56 | |||
| 01.07.2025 | 09:22:04,594 | 1 | 186,62 | |
| 1 | 186,62 | |||
| 1 | 186,62 | |||
| 01.07.2025 | 09:22:03,896 | 1 | 186,62 | |
| 1 | 186,62 | |||
| 1 | 186,62 | |||
| 01.07.2025 | 09:21:13,295 | 1 | 186,64 | |
| 1 | 186,64 | |||
| 1 | 186,64 | |||
| 01.07.2025 | 09:21:10,784 | 1 | 186,64 | |
| 1 | 186,64 | |||
| 1 | 186,64 | |||
| 01.07.2025 | 09:20:43,921 | 1 | 186,64 | |
| 1 | 186,64 | |||
| 1 | 186,64 | |||
| 01.07.2025 | 09:20:36,982 | 3 | 186,60 | |
| 3 | 186,60 | |||
| 3 | 186,60 | |||
| 01.07.2025 | 09:19:37,070 | 1 | 186,64 | |
| 1 | 186,64 | |||
| 1 | 186,64 | |||
| 01.07.2025 | 09:19:33,536 | 1 | 186,62 | |
| 1 | 186,62 | |||
| 1 | 186,62 | |||
| 01.07.2025 | 09:19:04,759 | 1 | 186,62 | |
| 1 | 186,62 | |||
| 1 | 186,62 | |||
| 01.07.2025 | 09:18:33,478 | 3 | 186,60 | |
| 3 | 186,60 | |||
| 3 | 186,60 | |||
| 01.07.2025 | 09:18:11,237 | 1 | 186,62 | |
| 1 | 186,62 | |||
| 1 | 186,62 | |||
| 01.07.2025 | 09:17:04,249 | 1 | 186,64 | |
| 1 | 186,64 | |||
| 1 | 186,64 | |||
| 01.07.2025 | 09:16:42,022 | 1 | 186,64 | |
| 1 | 186,64 | |||
| 1 | 186,64 | |||
| 01.07.2025 | 09:16:32,262 | 3 | 186,62 | |
| 1 | 186,62 | |||
| 2 | 186,62 | |||
| 3 | 186,62 | |||
| 01.07.2025 | 09:16:12,334 | 1 | 186,66 | |
| 1 | 186,66 | |||
| 1 | 186,66 | |||
| 01.07.2025 | 09:15:34,385 | 14 | 186,68 | |
| 14 | 186,68 | |||
| 14 | 186,68 | |||
| 01.07.2025 | 09:15:33,712 | 1 | 186,70 | |
| 1 | 186,70 | |||
| 1 | 186,70 | |||
| 01.07.2025 | 09:14:34,864 | 2 | 186,74 | |
| 2 | 186,74 | |||
| 2 | 186,74 | |||
| 01.07.2025 | 09:14:34,259 | 1 | 186,74 | |
| 1 | 186,74 | |||
| 1 | 186,74 | |||
| 01.07.2025 | 09:14:05,436 | 4 | 186,72 | |
| 4 | 186,72 | |||
| 4 | 186,72 | |||
| 01.07.2025 | 09:13:51,919 | 3 | 186,74 | |
| 3 | 186,74 | |||
| 3 | 186,74 | |||
| 01.07.2025 | 09:13:36,626 | 1 | 186,76 | |
| 1 | 186,76 | |||
| 1 | 186,76 | |||
| 01.07.2025 | 09:13:14,933 | 7 | 186,72 | |
| 7 | 186,72 | |||
| 7 | 186,72 | |||
| 01.07.2025 | 09:12:36,861 | 1 | 186,76 | |
| 1 | 186,76 | |||
| 1 | 186,76 | |||
| 01.07.2025 | 09:12:04,959 | 1 | 186,76 | |
| 1 | 186,76 | |||
| 1 | 186,76 | |||
| 01.07.2025 | 09:11:17,956 | 1 | 186,82 | |
| 1 | 186,82 | |||
| 1 | 186,82 | |||
| 01.07.2025 | 09:11:15,540 | 3 | 186,80 | |
| 3 | 186,80 | |||
| 3 | 186,80 | |||
| 01.07.2025 | 09:11:04,776 | 1 | 186,82 | |
| 1 | 186,82 | |||
| 1 | 186,82 | |||
| 01.07.2025 | 09:11:04,065 | 1 | 186,82 | |
| 1 | 186,82 | |||
| 1 | 186,82 | |||
| 01.07.2025 | 09:10:33,496 | 1 | 186,84 | |
| 1 | 186,84 | |||
| 1 | 186,84 | |||
| 01.07.2025 | 09:10:22,221 | 3 | 186,80 | |
| 3 | 186,80 | |||
| 3 | 186,80 | |||
| 01.07.2025 | 09:09:35,026 | 1 | 186,92 | |
| 1 | 186,92 | |||
| 1 | 186,92 | |||
| 01.07.2025 | 09:08:42,488 | 1 | 186,90 | |
| 1 | 186,90 | |||
| 1 | 186,90 | |||
| 01.07.2025 | 09:07:40,847 | 3 | 186,86 | |
| 3 | 186,86 | |||
| 3 | 186,86 | |||
| 01.07.2025 | 09:07:37,329 | 1 | 186,90 | |
| 1 | 186,90 | |||
| 1 | 186,90 | |||
| 01.07.2025 | 09:07:36,723 | 1 | 186,90 | |
| 1 | 186,90 | |||
| 1 | 186,90 | |||
| 01.07.2025 | 09:07:34,916 | 1 | 186,90 | |
| 1 | 186,90 | |||
| 1 | 186,90 | |||
| 01.07.2025 | 09:07:19,931 | 1 | 186,92 | |
| 1 | 186,92 | |||
| 1 | 186,92 | |||
| 01.07.2025 | 09:07:10,267 | 1 | 186,94 | |
| 1 | 186,94 | |||
| 1 | 186,94 | |||
| 01.07.2025 | 09:06:45,716 | 5 | 186,88 | |
| 5 | 186,88 | |||
| 5 | 186,88 | |||
| 01.07.2025 | 09:06:44,403 | 1 | 186,92 | |
| 1 | 186,92 | |||
| 1 | 186,92 | |||
| 01.07.2025 | 09:06:41,387 | 1 | 186,92 | |
| 1 | 186,92 | |||
| 1 | 186,92 | |||
| 01.07.2025 | 09:06:38,773 | 1 | 186,92 | |
| 1 | 186,92 | |||
| 1 | 186,92 | |||
| 01.07.2025 | 09:06:34,546 | 1 | 186,92 | |
| 1 | 186,92 | |||
| 1 | 186,92 | |||
| 01.07.2025 | 09:05:38,801 | 1 | 186,96 | |
| 1 | 186,96 | |||
| 1 | 186,96 | |||
| 01.07.2025 | 09:05:35,383 | 1 | 186,94 | |
| 1 | 186,94 | |||
| 1 | 186,94 | |||
| 01.07.2025 | 09:05:33,972 | 1 | 186,96 | |
| 1 | 186,96 | |||
| 1 | 186,96 | |||
| 01.07.2025 | 09:05:10,638 | 1 | 187,02 | |
| 1 | 187,02 | |||
| 1 | 187,02 | |||
| 01.07.2025 | 09:05:06,090 | 10 | 187,02 | |
| 10 | 187,02 | |||
| 10 | 187,02 | |||
| 01.07.2025 | 09:04:31,597 | 14 | 186,98 | |
| 14 | 186,98 | |||
| 14 | 186,98 | |||
| 01.07.2025 | 09:04:06,428 | 41 | 187,00 | |
| 1 | 187,00 | |||
| 1 | 187,00 | |||
| 1 | 187,00 | |||
| 10 | 187,00 | |||
| 5 | 187,00 | |||
| 3 | 187,00 | |||
| 1 | 187,00 | |||
| 3 | 187,00 | |||
| 1 | 187,00 | |||
| 1 | 187,00 | |||
| 1 | 187,00 | |||
| 1 | 187,00 | |||
| 1 | 187,00 | |||
| 1 | 187,00 | |||
| 1 | 187,00 | |||
| 1 | 187,00 | |||
| 1 | 187,00 | |||
| 10 | 187,00 | |||
| 16 | 187,00 | |||
| 1 | 187,00 | |||
| 15 | 187,00 | |||
| 6 | 187,00 | |||
| 01.07.2025 | 08:46:49,595 | 11 | 186,62 | |
| 11 | 186,62 | |||
| 11 | 186,62 | |||
| 01.07.2025 | 08:40:17,714 | 100 | 186,68 | |
| 100 | 186,68 | |||
| 100 | 186,68 | |||
| 01.07.2025 | 08:27:01,336 | 6 | 186,70 | |
| 6 | 186,70 | |||
| 6 | 186,70 | |||
| 01.07.2025 | 08:21:05,969 | 21 | 186,72 | |
| 21 | 186,72 | |||
| 21 | 186,72 | |||
| 01.07.2025 | 08:00:50,465 | 2 | 186,66 | |
| 2 | 186,66 | |||
| 2 | 186,66 | |||
| 01.07.2025 | 08:00:47,143 | 2 | 186,60 | |
| 2 | 186,60 | |||
| 2 | 186,60 | |||
| 01.07.2025 | 08:00:38,600 | 1 | 186,62 | |
| 1 | 186,62 | |||
| 1 | 186,62 | |||
| 01.07.2025 | 08:00:27,133 | 16 | 186,66 | |
| 16 | 186,66 | |||
| 16 | 186,66 | |||
| 01.07.2025 | 07:30:40,062 | 6 | 186,62 | |
| 6 | 186,62 | |||
| 6 | 186,62 | |||
| 01.07.2025 | 07:30:02,291 | 2 | 186,64 | |
| 1 | 186,64 | |||
| 1 | 186,64 | |||
| 2 | 186,64 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2025 @ 09:52:30
Letzte Aktualisierung:
01.07.2025 @ 09:52:30