Tradegate Exchange

Xtr.(IE)-Art.Int.+Big Data ETF

554

498

141.28

Date	Time	Volume	Order Volume	Price
12/08/2025	20:19:08.308	2		141.28
			2	141.28
			2	141.28
12/08/2025	20:14:43.393	10		141.28
			10	141.28
			10	141.28
12/08/2025	20:14:43.282	35		141.28
			35	141.28
			35	141.28
12/08/2025	20:13:55.463	10		141.26
			10	141.26
			10	141.26
12/08/2025	20:12:43.643	2		141.26
			2	141.26
			2	141.26
12/08/2025	20:05:24.648	14		141.16
			14	141.16
			14	141.16
12/08/2025	20:04:22.564	71		141.18
			49	141.18
			10	141.18
			71	141.18
			12	141.18
12/08/2025	20:02:50.271	3		140.94
			3	140.94
			3	140.94
12/08/2025	20:02:43.226	1		141.24
			1	141.24
			1	141.24
12/08/2025	20:01:01.205	1		141.24
			1	141.24
			1	141.24
12/08/2025	19:58:42.152	49		140.90
			49	140.90
			49	140.90
12/08/2025	19:57:43.391	1		141.08
			1	141.08
			1	141.08
12/08/2025	19:56:42.250	21		141.16
			21	141.16
			1	141.16
			20	141.16
12/08/2025	19:52:14.568	1		141.00
			1	141.00
			1	141.00
12/08/2025	19:45:24.113	250		140.72
			1	140.72
			230	140.72
			19	140.72
			250	140.72
12/08/2025	19:44:26.746	8		141.04
			8	141.04
			8	141.04
12/08/2025	19:40:30.422	1		140.74
			1	140.74
			1	140.74
12/08/2025	19:39:20.301	10		141.04
			10	141.04
			3	141.04
			7	141.04
12/08/2025	19:39:14.359	1		141.04
			1	141.04
			1	141.04
12/08/2025	19:38:32.120	11		140.78
			11	140.78
			11	140.78
12/08/2025	19:35:49.004	1		140.78
			1	140.78
			1	140.78
12/08/2025	19:32:49.445	10		140.74
			10	140.74
			10	140.74
12/08/2025	19:29:13.562	2		140.96
			2	140.96
			2	140.96
12/08/2025	19:25:47.754	4		141.00
			4	141.00
			4	141.00
12/08/2025	19:23:29.542	7		140.74
			7	140.74
			7	140.74
12/08/2025	19:08:28.118	10		140.98
			10	140.98
			10	140.98
12/08/2025	19:07:17.443	4		140.72
			4	140.72
			4	140.72
12/08/2025	19:07:12.712	1		141.00
			1	141.00
			1	141.00
12/08/2025	19:06:44.239	1		141.02
			1	141.02
			1	141.02
12/08/2025	19:06:29.251	8		140.72
			8	140.72
			8	140.72
12/08/2025	19:05:46.982	3		140.74
			3	140.74
			3	140.74
12/08/2025	19:05:06.999	9		140.72
			9	140.72
			9	140.72
12/08/2025	19:04:03.838	1		140.72
			1	140.72
			1	140.72
12/08/2025	18:59:47.792	1		140.90
			1	140.90
			1	140.90
12/08/2025	18:56:18.925	8		140.66
			8	140.66
			8	140.66
12/08/2025	18:53:39.310	35		140.90
			35	140.90
			35	140.90
12/08/2025	18:53:37.497	20		140.80
			20	140.80
			20	140.80
12/08/2025	18:45:41.906	1		140.90
			1	140.90
			1	140.90
12/08/2025	18:44:55.698	1		140.58
			1	140.58
			1	140.58
12/08/2025	18:43:48.129	1		140.86
			1	140.86
			1	140.86
12/08/2025	18:37:51.301	1		140.88
			1	140.88
			1	140.88
12/08/2025	18:37:15.240	371		140.58
			371	140.58
			352	140.58
			19	140.58
12/08/2025	18:31:37.607	2		140.56
			2	140.56
			2	140.56
12/08/2025	18:30:15.523	1		140.82
			1	140.82
			1	140.82
12/08/2025	18:29:24.929	2		140.52
			2	140.52
			2	140.52
12/08/2025	18:23:57.368	2		140.84
			2	140.84
			2	140.84
12/08/2025	18:23:18.344	12		140.82
			12	140.82
			12	140.82
12/08/2025	18:15:34.098	10		140.50
			10	140.50
			10	140.50
12/08/2025	18:14:14.873	6		140.76
			6	140.76
			6	140.76
12/08/2025	18:09:42.651	145		140.76
			145	140.76
			145	140.76
12/08/2025	18:08:23.067	1		140.48
			1	140.48
			1	140.48
12/08/2025	18:06:01.303	10		140.78
			10	140.78
			10	140.78
12/08/2025	18:05:04.523	3		140.46
			3	140.46
			3	140.46
12/08/2025	18:04:46.208	8		140.44
			8	140.44
			8	140.44
12/08/2025	18:03:26.011	2		140.78
			2	140.78
			2	140.78
12/08/2025	18:01:12.640	15		140.78
			15	140.78
			15	140.78
12/08/2025	18:01:02.802	14		140.46
			14	140.46
			14	140.46
12/08/2025	17:59:43.651	1		140.48
			1	140.48
			1	140.48
12/08/2025	17:57:41.112	250		140.74
			250	140.74
			250	140.74
12/08/2025	17:53:16.609	1		140.56
			1	140.56
			1	140.56
12/08/2025	17:47:21.440	100		140.56
			100	140.56
			100	140.56
12/08/2025	17:46:32.735	15		140.58
			15	140.58
			15	140.58
12/08/2025	17:41:47.228	25		140.54
			25	140.54
			25	140.54
12/08/2025	17:41:10.776	4		140.26
			4	140.26
			4	140.26
12/08/2025	17:40:09.953	20		140.60
			20	140.60
			20	140.60
12/08/2025	17:39:01.037	65		140.60
			65	140.60
			65	140.60
12/08/2025	17:36:12.415	8		140.48
			8	140.48
			8	140.48
12/08/2025	17:36:02.259	1		140.60
			1	140.60
			1	140.60
12/08/2025	17:32:50.784	3		140.34
			3	140.34
			3	140.34
12/08/2025	17:32:20.101	1		140.56
			1	140.56
			1	140.56
12/08/2025	17:32:15.569	3		140.50
			3	140.50
			3	140.50
12/08/2025	17:28:06.249	1		140.48
			1	140.48
			1	140.48
12/08/2025	17:27:28.630	1		140.52
			1	140.52
			1	140.52
12/08/2025	17:26:58.000	2		140.58
			2	140.58
			2	140.58
12/08/2025	17:25:28.434	7		140.56
			7	140.56
			7	140.56
12/08/2025	17:24:40.534	30		140.64
			30	140.64
			30	140.64
12/08/2025	17:21:40.018	8		140.72
			8	140.72
			8	140.72
12/08/2025	17:20:37.581	70		140.70
			70	140.70
			70	140.70
12/08/2025	17:14:00.658	3		140.62
			3	140.62
			3	140.62
12/08/2025	17:13:10.729	1		140.62
			1	140.62
			1	140.62
12/08/2025	17:12:05.630	70		140.58
			70	140.58
			70	140.58
12/08/2025	17:10:24.088	2		140.56
			2	140.56
			2	140.56
12/08/2025	17:09:04.587	2		140.44
			2	140.44
			2	140.44
12/08/2025	17:08:57.274	160		140.44
			160	140.44
			160	140.44
12/08/2025	17:08:31.864	17		140.52
			17	140.52
			17	140.52
12/08/2025	17:07:44.917	71		140.50
			71	140.50
			71	140.50
12/08/2025	17:04:20.745	140		140.46
			140	140.46
			140	140.46
12/08/2025	17:04:02.538	6		140.46
			6	140.46
			6	140.46
12/08/2025	17:03:18.574	5		140.52
			5	140.52
			5	140.52
12/08/2025	17:01:37.057	1		140.58
			1	140.58
			1	140.58
12/08/2025	17:00:00.970	1		140.48
			1	140.48
			1	140.48
12/08/2025	17:00:00.873	1		140.48
			1	140.48
			1	140.48
12/08/2025	16:55:20.913	78		140.38
			78	140.38
			78	140.38
12/08/2025	16:54:51.871	71		140.46
			71	140.46
			71	140.46
12/08/2025	16:52:07.833	1		140.40
			1	140.40
			1	140.40
12/08/2025	16:49:50.846	60		140.36
			60	140.36
			60	140.36
12/08/2025	16:48:03.446	3		140.30
			3	140.30
			3	140.30
12/08/2025	16:47:43.163	11		140.28
			11	140.28
			11	140.28
12/08/2025	16:40:25.381	20		140.30
			20	140.30
			20	140.30
12/08/2025	16:40:21.293	5		140.28
			5	140.28
			5	140.28
12/08/2025	16:39:06.323	25		140.28
			25	140.28
			25	140.28
12/08/2025	16:38:58.734	1		140.30
			1	140.30
			1	140.30
12/08/2025	16:38:24.642	30		140.34
			30	140.34
			30	140.34
12/08/2025	16:32:08.522	1		140.36
			1	140.36
			1	140.36
12/08/2025	16:30:03.673	8		140.44
			8	140.44
			8	140.44
12/08/2025	16:27:10.434	5		140.38
			5	140.38
			5	140.38
12/08/2025	16:25:02.744	75		140.40
			75	140.40
			75	140.40
12/08/2025	16:24:43.900	2		140.42
			2	140.42
			2	140.42
12/08/2025	16:23:14.643	6		140.46
			6	140.46
			6	140.46
12/08/2025	16:18:41.667	1		140.34
			1	140.34
			1	140.34
12/08/2025	16:16:17.700	25		140.48
			25	140.48
			25	140.48
12/08/2025	16:15:20.104	50		140.44
			50	140.44
			50	140.44
12/08/2025	16:12:38.353	7		140.14
			7	140.14
			7	140.14
12/08/2025	16:09:49.966	3		140.10
			3	140.10
			3	140.10
12/08/2025	16:09:41.411	3		140.10
			3	140.10
			3	140.10
12/08/2025	16:08:13.490	250		140.18
			250	140.18
			250	140.18
12/08/2025	16:05:15.527	355		139.92
			355	139.92
			355	139.92
12/08/2025	16:04:07.431	30		139.80
			30	139.80
			30	139.80
12/08/2025	16:03:24.886	1		139.86
			1	139.86
			1	139.86
12/08/2025	16:02:44.660	2		139.76
			2	139.76
			2	139.76
12/08/2025	16:00:01.135	10		139.80
			10	139.80
			10	139.80
12/08/2025	16:00:00.854	5		139.82
			5	139.82
			5	139.82
12/08/2025	15:59:21.272	1		139.86
			1	139.86
			1	139.86
12/08/2025	15:57:00.405	20		139.94
			20	139.94
			20	139.94
12/08/2025	15:56:48.412	230		140.00
			210	140.00
			230	140.00
			10	140.00
			10	140.00
12/08/2025	15:55:58.615	4		140.20
			4	140.20
			4	140.20
12/08/2025	15:55:30.070	22		140.22
			22	140.22
			22	140.22
12/08/2025	15:55:10.682	3		140.20
			3	140.20
			3	140.20
12/08/2025	15:52:22.604	4		140.12
			4	140.12
			4	140.12
12/08/2025	15:51:57.154	50		140.14
			50	140.14
			50	140.14
12/08/2025	15:50:35.311	100		140.16
			100	140.16
			100	140.16
12/08/2025	15:44:40.486	2		140.44
			2	140.44
			2	140.44
12/08/2025	15:43:56.136	2		140.94
			2	140.94
			2	140.94
12/08/2025	15:41:14.634	1		141.02
			1	141.02
			1	141.02
12/08/2025	15:40:40.774	1		141.02
			1	141.02
			1	141.02
12/08/2025	15:39:51.982	2		141.02
			2	141.02
			2	141.02
12/08/2025	15:37:30.574	17		140.94
			17	140.94
			17	140.94
12/08/2025	15:36:16.544	3		140.98
			3	140.98
			3	140.98
12/08/2025	15:35:32.991	4		141.00
			4	141.00
			4	141.00
12/08/2025	15:34:16.983	10		140.84
			10	140.84
			10	140.84
12/08/2025	15:33:49.433	11		140.76
			11	140.76
			11	140.76
12/08/2025	15:31:06.265	5		140.60
			5	140.60
			5	140.60
12/08/2025	15:30:06.548	1		140.62
			1	140.62
			1	140.62
12/08/2025	15:28:40.454	3		140.46
			3	140.46
			3	140.46
12/08/2025	15:23:41.030	20		140.50
			20	140.50
			20	140.50
12/08/2025	15:19:25.952	36		140.46
			36	140.46
			36	140.46
12/08/2025	15:18:26.185	71		140.38
			71	140.38
			71	140.38
12/08/2025	15:18:10.852	3		140.38
			3	140.38
			3	140.38
12/08/2025	15:17:39.134	170		140.36
			170	140.36
			170	140.36
12/08/2025	15:16:28.588	40		140.36
			40	140.36
			40	140.36
12/08/2025	15:14:27.978	75		140.42
			75	140.42
			75	140.42
12/08/2025	15:13:45.450	1		140.42
			1	140.42
			1	140.42
12/08/2025	15:11:55.791	1		140.38
			1	140.38
			1	140.38
12/08/2025	15:10:23.618	2		140.38
			2	140.38
			2	140.38
12/08/2025	15:09:48.598	3		140.36
			3	140.36
			3	140.36
12/08/2025	15:09:40.245	4		140.42
			4	140.42
			4	140.42
12/08/2025	15:08:30.859	28		140.46
			28	140.46
			28	140.46
12/08/2025	15:08:25.895	1		140.46
			1	140.46
			1	140.46
12/08/2025	15:08:25.101	5		140.46
			5	140.46
			5	140.46
12/08/2025	15:08:22.307	10		140.46
			10	140.46
			10	140.46
12/08/2025	15:08:10.300	1		140.46
			1	140.46
			1	140.46
12/08/2025	15:06:37.558	19		140.46
			19	140.46
			19	140.46
12/08/2025	15:06:14.895	4		140.44
			4	140.44
			4	140.44
12/08/2025	15:01:34.389	4		140.40
			4	140.40
			4	140.40
12/08/2025	14:59:48.506	1		140.46
			1	140.46
			1	140.46
12/08/2025	14:58:50.472	2		140.48
			2	140.48
			2	140.48
12/08/2025	14:58:47.688	500		140.50
			500	140.50
			500	140.50
12/08/2025	14:58:33.160	5		140.48
			5	140.48
			5	140.48
12/08/2025	14:56:08.506	1		140.60
			1	140.60
			1	140.60
12/08/2025	14:55:40.684	1		140.60
			1	140.60
			1	140.60
12/08/2025	14:54:25.820	30		140.60
			30	140.60
			30	140.60
12/08/2025	14:50:08.724	1		140.50
			1	140.50
			1	140.50
12/08/2025	14:49:45.290	5		140.58
			5	140.58
			5	140.58
12/08/2025	14:45:30.884	1		140.50
			1	140.50
			1	140.50
12/08/2025	14:41:54.754	100		140.64
			100	140.64
			100	140.64
12/08/2025	14:41:24.927	200		140.56
			200	140.56
			200	140.56
12/08/2025	14:39:02.517	7		140.66
			7	140.66
			7	140.66
12/08/2025	14:34:19.111	3		140.40
			3	140.40
			3	140.40
12/08/2025	14:34:09.254	3		140.44
			3	140.44
			3	140.44
12/08/2025	14:32:20.195	1		140.48
			1	140.48
			1	140.48
12/08/2025	14:30:19.378	1		140.34
			1	140.34
			1	140.34
12/08/2025	14:26:40.142	1		140.22
			1	140.22
			1	140.22
12/08/2025	14:24:44.193	20		140.16
			20	140.16
			20	140.16
12/08/2025	14:23:34.992	2		140.10
			2	140.10
			2	140.10
12/08/2025	14:22:19.123	12		140.12
			12	140.12
			12	140.12
12/08/2025	14:22:18.943	3		140.10
			3	140.10
			3	140.10
12/08/2025	14:22:05.062	1		140.10
			1	140.10
			1	140.10
12/08/2025	14:11:16.115	45		140.16
			45	140.16
			45	140.16
12/08/2025	14:10:11.662	1		140.18
			1	140.18
			1	140.18
12/08/2025	14:08:51.734	16		140.18
			16	140.18
			16	140.18
12/08/2025	14:05:41.330	3		140.14
			3	140.14
			3	140.14
12/08/2025	14:00:17.559	3		140.16
			3	140.16
			3	140.16
12/08/2025	14:00:06.025	58		140.14
			58	140.14
			58	140.14
12/08/2025	13:59:54.021	3		140.16
			3	140.16
			3	140.16
12/08/2025	13:58:33.003	40		140.14
			40	140.14
			40	140.14
12/08/2025	13:57:55.920	6		140.14
			6	140.14
			6	140.14
12/08/2025	13:53:17.181	2		140.12
			2	140.12
			2	140.12
12/08/2025	13:51:07.782	31		140.08
			31	140.08
			31	140.08
12/08/2025	13:49:59.966	140		140.08
			140	140.08
			140	140.08
12/08/2025	13:48:25.303	35		140.10
			35	140.10
			35	140.10
12/08/2025	13:47:53.215	15		140.10
			15	140.10
			15	140.10
12/08/2025	13:47:07.641	49		140.10
			49	140.10
			49	140.10
12/08/2025	13:47:03.750	1		140.10
			1	140.10
			1	140.10
12/08/2025	13:43:42.488	1		140.12
			1	140.12
			1	140.12
12/08/2025	13:40:16.929	6		140.08
			6	140.08
			6	140.08
12/08/2025	13:38:42.805	1		140.14
			1	140.14
			1	140.14
12/08/2025	13:34:58.522	1		140.14
			1	140.14
			1	140.14
12/08/2025	13:34:11.509	20		140.12
			20	140.12
			20	140.12
12/08/2025	13:33:47.905	1		140.14
			1	140.14
			1	140.14
12/08/2025	13:33:46.459	8		140.14
			8	140.14
			8	140.14
12/08/2025	13:33:27.546	5		140.10
			5	140.10
			5	140.10
12/08/2025	13:32:47.247	19		140.16
			19	140.16
			19	140.16
12/08/2025	13:29:53.405	10		140.06
			10	140.06
			10	140.06
12/08/2025	13:28:32.042	35		140.08
			35	140.08
			35	140.08
12/08/2025	13:28:23.039	2		140.10
			2	140.10
			2	140.10
12/08/2025	13:21:52.722	15		140.10
			15	140.10
			15	140.10
12/08/2025	13:21:43.178	71		140.10
			71	140.10
			71	140.10
12/08/2025	13:20:14.663	71		140.08
			71	140.08
			71	140.08
12/08/2025	13:18:33.660	18		140.06
			18	140.06
			18	140.06
12/08/2025	13:18:12.038	1		140.06
			1	140.06
			1	140.06
12/08/2025	13:16:47.471	15		140.02
			15	140.02
			15	140.02
12/08/2025	13:15:43.660	8		140.00
			8	140.00
			8	140.00
12/08/2025	13:15:14.753	42		139.98
			42	139.98
			42	139.98
12/08/2025	13:15:09.317	7		139.98
			7	139.98
			7	139.98
12/08/2025	13:12:29.006	10		139.96
			10	139.96
			3	139.96
			7	139.96
12/08/2025	13:12:28.838	243		139.98
			243	139.98
			107	139.98
			10	139.98
			35	139.98
			20	139.98
			21	139.98
			10	139.98
			10	139.98
			30	139.98
12/08/2025	13:08:10.812	1		140.10
			1	140.10
			1	140.10
12/08/2025	13:07:19.806	35		140.12
			35	140.12
			35	140.12
12/08/2025	13:06:28.185	1		140.12
			1	140.12
			1	140.12
12/08/2025	13:05:09.031	1		140.14
			1	140.14
			1	140.14
12/08/2025	13:03:56.793	4		140.14
			4	140.14
			4	140.14
12/08/2025	13:03:50.005	2		140.14
			2	140.14
			2	140.14
12/08/2025	13:02:56.008	100		140.14
			100	140.14
			100	140.14
12/08/2025	13:02:49.004	3		140.12
			3	140.12
			3	140.12
12/08/2025	13:02:42.568	1		140.14
			1	140.14
			1	140.14
12/08/2025	13:02:08.351	40		140.14
			40	140.14
			40	140.14
12/08/2025	12:57:40.184	2		140.18
			2	140.18
			2	140.18
12/08/2025	12:55:40.361	42		140.16
			42	140.16
			42	140.16
12/08/2025	12:53:13.673	3		140.16
			3	140.16
			3	140.16
12/08/2025	12:52:21.259	1 428		140.14
			1 428	140.14
			1 422	140.14
			6	140.14
12/08/2025	12:51:39.873	1 600		140.14
			1 600	140.14
			1 600	140.14
12/08/2025	12:50:36.437	3		140.14
			3	140.14
			3	140.14
12/08/2025	12:50:30.819	3		140.14
			3	140.14
			3	140.14
12/08/2025	12:50:19.102	20		140.14
			20	140.14
			20	140.14
12/08/2025	12:50:16.640	19		140.16
			19	140.16
			19	140.16
12/08/2025	12:47:13.291	1		140.16
			1	140.16
			1	140.16
12/08/2025	12:44:40.284	5		140.14
			5	140.14
			5	140.14
12/08/2025	12:34:44.842	1		140.16
			1	140.16
			1	140.16
12/08/2025	12:34:14.675	1		140.14
			1	140.14
			1	140.14
12/08/2025	12:32:00.515	25		140.18
			25	140.18
			25	140.18
12/08/2025	12:26:24.272	300		140.14
			300	140.14
			300	140.14
12/08/2025	12:23:33.974	10		140.20
			10	140.20
			10	140.20
12/08/2025	12:23:29.966	1		140.18
			1	140.18
			1	140.18
12/08/2025	12:22:31.462	3		140.18
			3	140.18
			3	140.18
12/08/2025	12:22:18.703	7		140.18
			7	140.18
			7	140.18
12/08/2025	12:21:25.157	6		140.16
			6	140.16
			6	140.16
12/08/2025	12:21:07.812	72		140.18
			72	140.18
			72	140.18
12/08/2025	12:19:33.073	1		140.14
			1	140.14
			1	140.14
12/08/2025	12:17:08.790	1		140.12
			1	140.12
			1	140.12
12/08/2025	12:16:10.931	27		140.14
			27	140.14
			27	140.14
12/08/2025	12:15:47.760	3		140.12
			3	140.12
			3	140.12
12/08/2025	12:12:02.868	4		140.16
			4	140.16
			4	140.16
12/08/2025	12:09:20.269	3		140.16
			3	140.16
			3	140.16
12/08/2025	12:07:53.890	6		140.12
			6	140.12
			6	140.12
12/08/2025	12:07:25.655	35		140.16
			35	140.16
			35	140.16
12/08/2025	12:02:50.894	100		140.22
			100	140.22
			100	140.22
12/08/2025	11:59:27.309	1		140.28
			1	140.28
			1	140.28
12/08/2025	11:59:18.450	3		140.26
			3	140.26
			3	140.26
12/08/2025	11:58:54.304	1		140.28
			1	140.28
			1	140.28
12/08/2025	11:57:49.210	25		140.30
			25	140.30
			25	140.30
12/08/2025	11:57:32.248	11		140.28
			11	140.28
			11	140.28
12/08/2025	11:56:55.830	9		140.34
			9	140.34
			9	140.34
12/08/2025	11:56:03.619	7		140.34
			7	140.34
			7	140.34
12/08/2025	11:54:42.909	20		140.38
			20	140.38
			20	140.38
12/08/2025	11:51:36.505	4		140.40
			4	140.40
			4	140.40
12/08/2025	11:50:15.208	1		140.42
			1	140.42
			1	140.42
12/08/2025	11:48:12.855	100		140.38
			100	140.38
			100	140.38
12/08/2025	11:46:48.687	22		140.38
			22	140.38
			22	140.38
12/08/2025	11:46:21.453	74		140.38
			74	140.38
			74	140.38
12/08/2025	11:44:32.553	25		140.36
			25	140.36
			25	140.36
12/08/2025	11:44:10.074	11		140.36
			11	140.36
			11	140.36
12/08/2025	11:41:53.180	4		140.34
			4	140.34
			4	140.34
12/08/2025	11:39:44.072	1		140.36
			1	140.36
			1	140.36
12/08/2025	11:38:02.637	4		140.34
			4	140.34
			4	140.34
12/08/2025	11:35:17.957	3		140.32
			3	140.32
			3	140.32
12/08/2025	11:34:39.706	36		140.34
			36	140.34
			36	140.34
12/08/2025	11:34:28.278	1		140.34
			1	140.34
			1	140.34
12/08/2025	11:32:39.291	2		140.38
			2	140.38
			2	140.38
12/08/2025	11:31:32.575	10		140.38
			10	140.38
			10	140.38
12/08/2025	11:29:42.121	1		140.32
			1	140.32
			1	140.32
12/08/2025	11:26:13.150	36		140.32
			36	140.32
			36	140.32
12/08/2025	11:25:15.479	3		140.28
			3	140.28
			3	140.28
12/08/2025	11:23:56.957	38		140.32
			38	140.32
			38	140.32
12/08/2025	11:23:53.842	10		140.34
			10	140.34
			10	140.34
12/08/2025	11:22:55.905	20		140.32
			20	140.32
			20	140.32
12/08/2025	11:20:13.127	10		140.30
			10	140.30
			10	140.30
12/08/2025	11:19:07.678	4		140.30
			4	140.30
			4	140.30
12/08/2025	11:18:35.525	5		140.30
			5	140.30
			5	140.30
12/08/2025	11:15:35.590	1		140.28
			1	140.28
			1	140.28
12/08/2025	11:15:00.760	1		140.28
			1	140.28
			1	140.28
12/08/2025	11:09:58.241	4		140.30
			4	140.30
			4	140.30
12/08/2025	11:02:59.291	1		140.30
			1	140.30
			1	140.30
12/08/2025	11:02:30.566	35		140.30
			35	140.30
			35	140.30
12/08/2025	11:02:00.294	3		140.28
			3	140.28
			3	140.28
12/08/2025	11:00:37.133	6		140.28
			6	140.28
			6	140.28
12/08/2025	10:59:39.680	4		140.32
			4	140.32
			4	140.32
12/08/2025	10:57:46.233	2		140.26
			2	140.26
			2	140.26
12/08/2025	10:56:14.626	1		140.30
			1	140.30
			1	140.30
12/08/2025	10:55:49.262	20		140.30
			20	140.30
			20	140.30
12/08/2025	10:55:13.446	2		140.30
			2	140.30
			2	140.30
12/08/2025	10:52:37.300	10		140.34
			10	140.34
			10	140.34
12/08/2025	10:50:40.503	15		140.34
			15	140.34
			15	140.34
12/08/2025	10:49:44.117	4		140.34
			4	140.34
			4	140.34
12/08/2025	10:48:09.498	20		140.32
			20	140.32
			20	140.32
12/08/2025	10:47:34.503	30		140.30
			30	140.30
			30	140.30
12/08/2025	10:47:12.229	21		140.28
			21	140.28
			21	140.28
12/08/2025	10:44:38.660	36		140.36
			36	140.36
			36	140.36
12/08/2025	10:39:38.190	2		140.34
			2	140.34
			2	140.34
12/08/2025	10:39:29.183	1		140.34
			1	140.34
			1	140.34
12/08/2025	10:39:26.973	10		140.34
			10	140.34
			10	140.34
12/08/2025	10:38:38.489	1		140.38
			1	140.38
			1	140.38
12/08/2025	10:38:09.135	1		140.38
			1	140.38
			1	140.38
12/08/2025	10:36:23.906	4		140.32
			4	140.32
			4	140.32
12/08/2025	10:36:02.438	1		140.32
			1	140.32
			1	140.32
12/08/2025	10:35:43.705	24		140.30
			24	140.30
			24	140.30
12/08/2025	10:34:03.655	36		140.34
			36	140.34
			36	140.34
12/08/2025	10:33:53.659	2		140.34
			2	140.34
			2	140.34
12/08/2025	10:32:53.365	7		140.32
			7	140.32
			7	140.32

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 105.5789 / Ask: 105.6951
Volume: 19 398
+0.51%

Top 5 Turnover

Realtime Quotes
Last Update:
12/08/2025 @ 20:19:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice