Plug Power Inc.
- Information
- Last
- Buy
- Sell
416
354
1.557
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 22/07/2025 | 11:14:38.020 | 135 | 1.557 | |
| 135 | 1.557 | |||
| 135 | 1.557 | |||
| 22/07/2025 | 11:13:19.520 | 2 126 | 1.5502 | |
| 2 126 | 1.5502 | |||
| 2 126 | 1.5502 | |||
| 22/07/2025 | 11:13:19.042 | 4 000 | 1.5502 | |
| 4 000 | 1.5502 | |||
| 4 000 | 1.5502 | |||
| 22/07/2025 | 11:13:18.999 | 1 162 | 1.5502 | |
| 1 162 | 1.5502 | |||
| 1 162 | 1.5502 | |||
| 22/07/2025 | 11:12:38.471 | 6 600 | 1.557 | |
| 6 600 | 1.557 | |||
| 6 600 | 1.557 | |||
| 22/07/2025 | 11:12:02.783 | 3 000 | 1.5542 | |
| 3 000 | 1.5542 | |||
| 3 000 | 1.5542 | |||
| 22/07/2025 | 11:11:27.978 | 5 250 | 1.56 | |
| 1 800 | 1.56 | |||
| 1 000 | 1.56 | |||
| 50 | 1.56 | |||
| 400 | 1.56 | |||
| 5 250 | 1.56 | |||
| 1 000 | 1.56 | |||
| 1 000 | 1.56 | |||
| 22/07/2025 | 11:10:11.187 | 300 | 1.5778 | |
| 300 | 1.5778 | |||
| 300 | 1.5778 | |||
| 22/07/2025 | 11:09:16.051 | 500 | 1.5778 | |
| 500 | 1.5778 | |||
| 500 | 1.5778 | |||
| 22/07/2025 | 11:08:15.088 | 110 | 1.5714 | |
| 110 | 1.5714 | |||
| 110 | 1.5714 | |||
| 22/07/2025 | 11:06:08.688 | 3 | 1.5664 | |
| 3 | 1.5664 | |||
| 3 | 1.5664 | |||
| 22/07/2025 | 11:05:36.573 | 5 000 | 1.5762 | |
| 5 000 | 1.5762 | |||
| 5 000 | 1.5762 | |||
| 22/07/2025 | 11:03:52.303 | 3 000 | 1.5744 | |
| 3 000 | 1.5744 | |||
| 3 000 | 1.5744 | |||
| 22/07/2025 | 11:03:45.206 | 7 000 | 1.5736 | |
| 7 000 | 1.5736 | |||
| 7 000 | 1.5736 | |||
| 22/07/2025 | 11:03:19.614 | 2 200 | 1.5724 | |
| 2 200 | 1.5724 | |||
| 2 200 | 1.5724 | |||
| 22/07/2025 | 11:01:17.223 | 212 | 1.5634 | |
| 212 | 1.5634 | |||
| 212 | 1.5634 | |||
| 22/07/2025 | 11:01:11.784 | 100 | 1.5634 | |
| 100 | 1.5634 | |||
| 100 | 1.5634 | |||
| 22/07/2025 | 11:00:45.908 | 1 000 | 1.5652 | |
| 1 000 | 1.5652 | |||
| 1 000 | 1.5652 | |||
| 22/07/2025 | 10:57:09.728 | 10 500 | 1.5666 | |
| 10 500 | 1.5666 | |||
| 10 500 | 1.5666 | |||
| 22/07/2025 | 10:57:03.139 | 7 000 | 1.5666 | |
| 7 000 | 1.5666 | |||
| 7 000 | 1.5666 | |||
| 22/07/2025 | 10:56:00.557 | 13 | 1.5674 | |
| 13 | 1.5674 | |||
| 13 | 1.5674 | |||
| 22/07/2025 | 10:55:58.533 | 1 840 | 1.569 | |
| 1 840 | 1.569 | |||
| 1 840 | 1.569 | |||
| 22/07/2025 | 10:55:56.809 | 19 300 | 1.57 | |
| 10 000 | 1.57 | |||
| 19 300 | 1.57 | |||
| 9 300 | 1.57 | |||
| 22/07/2025 | 10:55:18.772 | 16 238 | 1.5702 | |
| 2 | 1.5702 | |||
| 16 236 | 1.5702 | |||
| 16 238 | 1.5702 | |||
| 22/07/2025 | 10:54:50.997 | 7 000 | 1.57 | |
| 700 | 1.57 | |||
| 1 000 | 1.57 | |||
| 7 000 | 1.57 | |||
| 300 | 1.57 | |||
| 5 000 | 1.57 | |||
| 22/07/2025 | 10:54:22.462 | 52 916 | 1.58 | |
| 5 000 | 1.58 | |||
| 10 000 | 1.58 | |||
| 5 000 | 1.58 | |||
| 4 435 | 1.58 | |||
| 1 255 | 1.58 | |||
| 1 000 | 1.58 | |||
| 350 | 1.58 | |||
| 20 000 | 1.58 | |||
| 25 000 | 1.58 | |||
| 32 916 | 1.58 | |||
| 126 | 1.58 | |||
| 750 | 1.58 | |||
| 22/07/2025 | 10:53:46.700 | 7 000 | 1.583 | |
| 7 000 | 1.583 | |||
| 7 000 | 1.583 | |||
| 22/07/2025 | 10:53:29.438 | 80 | 1.5812 | |
| 80 | 1.5812 | |||
| 80 | 1.5812 | |||
| 22/07/2025 | 10:53:28.079 | 100 | 1.5838 | |
| 100 | 1.5838 | |||
| 100 | 1.5838 | |||
| 22/07/2025 | 10:52:36.272 | 80 | 1.5838 | |
| 80 | 1.5838 | |||
| 80 | 1.5838 | |||
| 22/07/2025 | 10:52:36.153 | 2 000 | 1.584 | |
| 2 000 | 1.584 | |||
| 2 000 | 1.584 | |||
| 22/07/2025 | 10:52:35.545 | 500 | 1.5812 | |
| 500 | 1.5812 | |||
| 500 | 1.5812 | |||
| 22/07/2025 | 10:51:37.761 | 4 435 | 1.5812 | |
| 4 435 | 1.5812 | |||
| 4 435 | 1.5812 | |||
| 22/07/2025 | 10:51:11.413 | 4 000 | 1.5812 | |
| 4 000 | 1.5812 | |||
| 4 000 | 1.5812 | |||
| 22/07/2025 | 10:50:59.978 | 4 435 | 1.5812 | |
| 4 435 | 1.5812 | |||
| 4 435 | 1.5812 | |||
| 22/07/2025 | 10:48:46.695 | 7 000 | 1.5828 | |
| 7 000 | 1.5828 | |||
| 7 000 | 1.5828 | |||
| 22/07/2025 | 10:48:46.323 | 1 000 | 1.586 | |
| 1 000 | 1.586 | |||
| 1 000 | 1.586 | |||
| 22/07/2025 | 10:48:35.941 | 625 | 1.5828 | |
| 625 | 1.5828 | |||
| 625 | 1.5828 | |||
| 22/07/2025 | 10:47:54.369 | 5 500 | 1.585 | |
| 5 500 | 1.585 | |||
| 5 000 | 1.585 | |||
| 500 | 1.585 | |||
| 22/07/2025 | 10:44:52.018 | 2 500 | 1.588 | |
| 1 000 | 1.588 | |||
| 2 500 | 1.588 | |||
| 1 500 | 1.588 | |||
| 22/07/2025 | 10:44:51.615 | 470 | 1.59 | |
| 470 | 1.59 | |||
| 470 | 1.59 | |||
| 22/07/2025 | 10:44:21.933 | 1 000 | 1.5902 | |
| 1 000 | 1.5902 | |||
| 1 000 | 1.5902 | |||
| 22/07/2025 | 10:42:23.351 | 2 500 | 1.5914 | |
| 550 | 1.5914 | |||
| 2 500 | 1.5914 | |||
| 1 950 | 1.5914 | |||
| 22/07/2025 | 10:42:23.302 | 2 500 | 1.5922 | |
| 2 500 | 1.5922 | |||
| 2 500 | 1.5922 | |||
| 22/07/2025 | 10:42:14.877 | 300 | 1.595 | |
| 300 | 1.595 | |||
| 300 | 1.595 | |||
| 22/07/2025 | 10:41:30.535 | 7 000 | 1.592 | |
| 7 000 | 1.592 | |||
| 7 000 | 1.592 | |||
| 22/07/2025 | 10:41:18.610 | 2 | 1.5992 | |
| 2 | 1.5992 | |||
| 2 | 1.5992 | |||
| 22/07/2025 | 10:40:21.031 | 1 336 | 1.5922 | |
| 1 336 | 1.5922 | |||
| 1 336 | 1.5922 | |||
| 22/07/2025 | 10:40:17.709 | 40 | 1.5922 | |
| 40 | 1.5922 | |||
| 40 | 1.5922 | |||
| 22/07/2025 | 10:39:57.028 | 1 000 | 1.5992 | |
| 1 000 | 1.5992 | |||
| 1 000 | 1.5992 | |||
| 22/07/2025 | 10:38:55.536 | 6 000 | 1.5998 | |
| 6 000 | 1.5998 | |||
| 6 000 | 1.5998 | |||
| 22/07/2025 | 10:38:53.309 | 7 000 | 1.5998 | |
| 7 000 | 1.5998 | |||
| 7 000 | 1.5998 | |||
| 22/07/2025 | 10:38:41.959 | 7 000 | 1.60 | |
| 7 000 | 1.60 | |||
| 7 000 | 1.60 | |||
| 22/07/2025 | 10:38:05.672 | 94 | 1.603 | |
| 94 | 1.603 | |||
| 94 | 1.603 | |||
| 22/07/2025 | 10:38:01.692 | 7 000 | 1.60 | |
| 7 000 | 1.60 | |||
| 7 000 | 1.60 | |||
| 22/07/2025 | 10:38:01.303 | 63 | 1.603 | |
| 63 | 1.603 | |||
| 63 | 1.603 | |||
| 22/07/2025 | 10:37:08.066 | 7 000 | 1.5998 | |
| 7 000 | 1.5998 | |||
| 7 000 | 1.5998 | |||
| 22/07/2025 | 10:37:01.223 | 5 000 | 1.5998 | |
| 5 000 | 1.5998 | |||
| 5 000 | 1.5998 | |||
| 22/07/2025 | 10:36:11.497 | 15 | 1.5922 | |
| 15 | 1.5922 | |||
| 15 | 1.5922 | |||
| 22/07/2025 | 10:31:31.281 | 185 | 1.60 | |
| 185 | 1.60 | |||
| 185 | 1.60 | |||
| 22/07/2025 | 10:30:21.266 | 7 000 | 1.5922 | |
| 7 000 | 1.5922 | |||
| 7 000 | 1.5922 | |||
| 22/07/2025 | 10:28:31.769 | 600 | 1.6172 | |
| 600 | 1.6172 | |||
| 600 | 1.6172 | |||
| 22/07/2025 | 10:26:22.444 | 30 | 1.6166 | |
| 30 | 1.6166 | |||
| 30 | 1.6166 | |||
| 22/07/2025 | 10:22:21.702 | 1 000 | 1.6164 | |
| 1 000 | 1.6164 | |||
| 1 000 | 1.6164 | |||
| 22/07/2025 | 10:22:18.328 | 40 | 1.6172 | |
| 40 | 1.6172 | |||
| 40 | 1.6172 | |||
| 22/07/2025 | 10:21:47.582 | 50 | 1.6074 | |
| 50 | 1.6074 | |||
| 50 | 1.6074 | |||
| 22/07/2025 | 10:16:36.771 | 5 000 | 1.6168 | |
| 5 000 | 1.6168 | |||
| 5 000 | 1.6168 | |||
| 22/07/2025 | 10:16:20.463 | 125 | 1.6168 | |
| 125 | 1.6168 | |||
| 125 | 1.6168 | |||
| 22/07/2025 | 10:16:03.962 | 500 | 1.6172 | |
| 500 | 1.6172 | |||
| 500 | 1.6172 | |||
| 22/07/2025 | 10:13:48.960 | 2 500 | 1.6076 | |
| 2 500 | 1.6076 | |||
| 2 500 | 1.6076 | |||
| 22/07/2025 | 10:13:31.945 | 1 800 | 1.6166 | |
| 1 800 | 1.6166 | |||
| 1 800 | 1.6166 | |||
| 22/07/2025 | 10:12:24.697 | 700 | 1.6166 | |
| 700 | 1.6166 | |||
| 700 | 1.6166 | |||
| 22/07/2025 | 10:10:01.536 | 333 | 1.6186 | |
| 333 | 1.6186 | |||
| 333 | 1.6186 | |||
| 22/07/2025 | 10:09:39.522 | 3 780 | 1.6062 | |
| 3 780 | 1.6062 | |||
| 3 780 | 1.6062 | |||
| 22/07/2025 | 10:08:13.469 | 1 200 | 1.6166 | |
| 1 200 | 1.6166 | |||
| 1 200 | 1.6166 | |||
| 22/07/2025 | 10:07:38.717 | 1 440 | 1.6076 | |
| 1 440 | 1.6076 | |||
| 1 440 | 1.6076 | |||
| 22/07/2025 | 10:07:17.323 | 1 000 | 1.6078 | |
| 1 000 | 1.6078 | |||
| 1 000 | 1.6078 | |||
| 22/07/2025 | 10:05:39.924 | 7 000 | 1.6204 | |
| 7 000 | 1.6204 | |||
| 7 000 | 1.6204 | |||
| 22/07/2025 | 10:05:28.730 | 4 000 | 1.622 | |
| 4 000 | 1.622 | |||
| 4 000 | 1.622 | |||
| 22/07/2025 | 10:05:23.614 | 4 000 | 1.6238 | |
| 4 000 | 1.6238 | |||
| 4 000 | 1.6238 | |||
| 22/07/2025 | 10:04:53.692 | 3 000 | 1.6194 | |
| 3 000 | 1.6194 | |||
| 3 000 | 1.6194 | |||
| 22/07/2025 | 10:04:29.197 | 1 000 | 1.6154 | |
| 1 000 | 1.6154 | |||
| 1 000 | 1.6154 | |||
| 22/07/2025 | 10:04:14.526 | 5 000 | 1.60 | |
| 5 000 | 1.60 | |||
| 5 000 | 1.60 | |||
| 22/07/2025 | 10:03:00.402 | 1 314 | 1.594 | |
| 1 314 | 1.594 | |||
| 1 314 | 1.594 | |||
| 22/07/2025 | 10:02:59.591 | 200 | 1.5998 | |
| 200 | 1.5998 | |||
| 200 | 1.5998 | |||
| 22/07/2025 | 10:02:23.565 | 700 | 1.5938 | |
| 700 | 1.5938 | |||
| 700 | 1.5938 | |||
| 22/07/2025 | 10:02:18.406 | 2 500 | 1.5938 | |
| 2 500 | 1.5938 | |||
| 2 500 | 1.5938 | |||
| 22/07/2025 | 10:02:05.375 | 1 111 | 1.5938 | |
| 1 111 | 1.5938 | |||
| 1 111 | 1.5938 | |||
| 22/07/2025 | 10:01:47.682 | 2 500 | 1.5938 | |
| 2 500 | 1.5938 | |||
| 2 500 | 1.5938 | |||
| 22/07/2025 | 10:01:01.939 | 2 500 | 1.5898 | |
| 2 500 | 1.5898 | |||
| 2 500 | 1.5898 | |||
| 22/07/2025 | 10:00:58.581 | 1 000 | 1.5892 | |
| 1 000 | 1.5892 | |||
| 1 000 | 1.5892 | |||
| 22/07/2025 | 09:58:46.221 | 10 000 | 1.5802 | |
| 10 000 | 1.5802 | |||
| 10 000 | 1.5802 | |||
| 22/07/2025 | 09:58:44.934 | 630 | 1.5898 | |
| 630 | 1.5898 | |||
| 630 | 1.5898 | |||
| 22/07/2025 | 09:58:38.409 | 1 500 | 1.588 | |
| 1 500 | 1.588 | |||
| 1 500 | 1.588 | |||
| 22/07/2025 | 09:58:15.074 | 5 000 | 1.585 | |
| 5 000 | 1.585 | |||
| 5 000 | 1.585 | |||
| 22/07/2025 | 09:58:05.163 | 5 000 | 1.5852 | |
| 5 000 | 1.5852 | |||
| 5 000 | 1.5852 | |||
| 22/07/2025 | 09:57:48.581 | 6 400 | 1.5952 | |
| 6 400 | 1.5952 | |||
| 6 400 | 1.5952 | |||
| 22/07/2025 | 09:56:38.722 | 4 285 | 1.59 | |
| 4 285 | 1.59 | |||
| 500 | 1.59 | |||
| 3 785 | 1.59 | |||
| 22/07/2025 | 09:56:21.290 | 2 500 | 1.5952 | |
| 2 500 | 1.5952 | |||
| 2 500 | 1.5952 | |||
| 22/07/2025 | 09:56:20.843 | 2 500 | 1.5952 | |
| 2 100 | 1.5952 | |||
| 2 500 | 1.5952 | |||
| 400 | 1.5952 | |||
| 22/07/2025 | 09:53:50.228 | 200 | 1.5902 | |
| 200 | 1.5902 | |||
| 200 | 1.5902 | |||
| 22/07/2025 | 09:53:08.554 | 1 500 | 1.6006 | |
| 1 500 | 1.6006 | |||
| 1 500 | 1.6006 | |||
| 22/07/2025 | 09:52:41.063 | 500 | 1.60 | |
| 500 | 1.60 | |||
| 500 | 1.60 | |||
| 22/07/2025 | 09:52:38.166 | 2 500 | 1.6002 | |
| 2 500 | 1.6002 | |||
| 2 500 | 1.6002 | |||
| 22/07/2025 | 09:52:05.686 | 2 500 | 1.6002 | |
| 2 500 | 1.6002 | |||
| 2 500 | 1.6002 | |||
| 22/07/2025 | 09:48:26.686 | 111 | 1.6022 | |
| 111 | 1.6022 | |||
| 111 | 1.6022 | |||
| 22/07/2025 | 09:48:16.329 | 2 500 | 1.6002 | |
| 2 500 | 1.6002 | |||
| 2 500 | 1.6002 | |||
| 22/07/2025 | 09:48:14.913 | 3 333 | 1.6024 | |
| 3 333 | 1.6024 | |||
| 3 333 | 1.6024 | |||
| 22/07/2025 | 09:48:08.615 | 625 | 1.6022 | |
| 625 | 1.6022 | |||
| 625 | 1.6022 | |||
| 22/07/2025 | 09:47:11.073 | 63 | 1.602 | |
| 63 | 1.602 | |||
| 63 | 1.602 | |||
| 22/07/2025 | 09:45:41.613 | 500 | 1.6008 | |
| 500 | 1.6008 | |||
| 500 | 1.6008 | |||
| 22/07/2025 | 09:45:14.557 | 7 | 1.592 | |
| 7 | 1.592 | |||
| 7 | 1.592 | |||
| 22/07/2025 | 09:44:20.713 | 7 000 | 1.591 | |
| 7 000 | 1.591 | |||
| 7 000 | 1.591 | |||
| 22/07/2025 | 09:43:31.044 | 7 000 | 1.6028 | |
| 7 000 | 1.6028 | |||
| 7 000 | 1.6028 | |||
| 22/07/2025 | 09:41:54.517 | 500 | 1.60 | |
| 500 | 1.60 | |||
| 500 | 1.60 | |||
| 22/07/2025 | 09:41:46.821 | 2 500 | 1.6002 | |
| 2 500 | 1.6002 | |||
| 2 500 | 1.6002 | |||
| 22/07/2025 | 09:41:46.443 | 2 500 | 1.6002 | |
| 2 500 | 1.6002 | |||
| 2 500 | 1.6002 | |||
| 22/07/2025 | 09:41:46.069 | 2 500 | 1.6002 | |
| 2 500 | 1.6002 | |||
| 2 500 | 1.6002 | |||
| 22/07/2025 | 09:38:54.268 | 350 | 1.5974 | |
| 350 | 1.5974 | |||
| 350 | 1.5974 | |||
| 22/07/2025 | 09:36:27.371 | 4 200 | 1.60 | |
| 100 | 1.60 | |||
| 2 000 | 1.60 | |||
| 200 | 1.60 | |||
| 200 | 1.60 | |||
| 4 200 | 1.60 | |||
| 1 000 | 1.60 | |||
| 100 | 1.60 | |||
| 600 | 1.60 | |||
| 22/07/2025 | 09:36:16.799 | 4 200 | 1.6002 | |
| 4 200 | 1.6002 | |||
| 4 200 | 1.6002 | |||
| 22/07/2025 | 09:36:04.178 | 4 000 | 1.602 | |
| 1 000 | 1.602 | |||
| 1 000 | 1.602 | |||
| 4 000 | 1.602 | |||
| 1 000 | 1.602 | |||
| 1 000 | 1.602 | |||
| 22/07/2025 | 09:36:00.733 | 4 000 | 1.6022 | |
| 4 000 | 1.6022 | |||
| 4 000 | 1.6022 | |||
| 22/07/2025 | 09:36:00.487 | 881 | 1.6022 | |
| 881 | 1.6022 | |||
| 881 | 1.6022 | |||
| 22/07/2025 | 09:35:45.278 | 4 000 | 1.6022 | |
| 4 000 | 1.6022 | |||
| 4 000 | 1.6022 | |||
| 22/07/2025 | 09:35:34.575 | 6 000 | 1.604 | |
| 6 000 | 1.604 | |||
| 6 000 | 1.604 | |||
| 22/07/2025 | 09:35:34.498 | 3 000 | 1.61 | |
| 3 000 | 1.61 | |||
| 3 000 | 1.61 | |||
| 22/07/2025 | 09:35:13.809 | 7 000 | 1.61 | |
| 7 000 | 1.61 | |||
| 7 000 | 1.61 | |||
| 22/07/2025 | 09:35:00.821 | 800 | 1.61 | |
| 800 | 1.61 | |||
| 800 | 1.61 | |||
| 22/07/2025 | 09:34:48.416 | 2 000 | 1.61 | |
| 2 000 | 1.61 | |||
| 2 000 | 1.61 | |||
| 22/07/2025 | 09:34:44.632 | 450 | 1.6042 | |
| 450 | 1.6042 | |||
| 450 | 1.6042 | |||
| 22/07/2025 | 09:33:09.001 | 17 | 1.61 | |
| 17 | 1.61 | |||
| 17 | 1.61 | |||
| 22/07/2025 | 09:33:04.502 | 500 | 1.6042 | |
| 500 | 1.6042 | |||
| 500 | 1.6042 | |||
| 22/07/2025 | 09:30:57.421 | 19 | 1.61 | |
| 19 | 1.61 | |||
| 19 | 1.61 | |||
| 22/07/2025 | 09:30:20.785 | 30 | 1.61 | |
| 30 | 1.61 | |||
| 30 | 1.61 | |||
| 22/07/2025 | 09:29:38.929 | 6 000 | 1.6042 | |
| 6 000 | 1.6042 | |||
| 6 000 | 1.6042 | |||
| 22/07/2025 | 09:29:38.546 | 4 600 | 1.61 | |
| 4 600 | 1.61 | |||
| 4 600 | 1.61 | |||
| 22/07/2025 | 09:29:35.252 | 65 | 1.61 | |
| 65 | 1.61 | |||
| 65 | 1.61 | |||
| 22/07/2025 | 09:27:56.021 | 100 | 1.61 | |
| 100 | 1.61 | |||
| 100 | 1.61 | |||
| 22/07/2025 | 09:27:23.232 | 500 | 1.61 | |
| 500 | 1.61 | |||
| 500 | 1.61 | |||
| 22/07/2025 | 09:25:41.527 | 2 000 | 1.61 | |
| 2 000 | 1.61 | |||
| 2 000 | 1.61 | |||
| 22/07/2025 | 09:24:23.581 | 6 000 | 1.6042 | |
| 6 000 | 1.6042 | |||
| 6 000 | 1.6042 | |||
| 22/07/2025 | 09:24:17.520 | 6 000 | 1.6042 | |
| 6 000 | 1.6042 | |||
| 6 000 | 1.6042 | |||
| 22/07/2025 | 09:24:17.166 | 6 180 | 1.61 | |
| 6 180 | 1.61 | |||
| 6 180 | 1.61 | |||
| 22/07/2025 | 09:24:02.629 | 15 | 1.61 | |
| 15 | 1.61 | |||
| 15 | 1.61 | |||
| 22/07/2025 | 09:22:20.928 | 2 246 | 1.605 | |
| 2 246 | 1.605 | |||
| 2 246 | 1.605 | |||
| 22/07/2025 | 09:22:19.854 | 3 100 | 1.605 | |
| 3 100 | 1.605 | |||
| 3 100 | 1.605 | |||
| 22/07/2025 | 09:21:38.911 | 1 400 | 1.6062 | |
| 1 400 | 1.6062 | |||
| 1 400 | 1.6062 | |||
| 22/07/2025 | 09:21:38.126 | 160 | 1.604 | |
| 160 | 1.604 | |||
| 160 | 1.604 | |||
| 22/07/2025 | 09:20:46.627 | 2 500 | 1.6042 | |
| 2 500 | 1.6042 | |||
| 2 500 | 1.6042 | |||
| 22/07/2025 | 09:20:46.245 | 645 | 1.6086 | |
| 645 | 1.6086 | |||
| 645 | 1.6086 | |||
| 22/07/2025 | 09:20:20.710 | 2 500 | 1.6042 | |
| 2 500 | 1.6042 | |||
| 2 500 | 1.6042 | |||
| 22/07/2025 | 09:19:47.218 | 1 000 | 1.6098 | |
| 1 000 | 1.6098 | |||
| 1 000 | 1.6098 | |||
| 22/07/2025 | 09:18:01.463 | 332 | 1.6042 | |
| 332 | 1.6042 | |||
| 332 | 1.6042 | |||
| 22/07/2025 | 09:17:19.628 | 1 000 | 1.6098 | |
| 1 000 | 1.6098 | |||
| 1 000 | 1.6098 | |||
| 22/07/2025 | 09:16:51.844 | 1 246 | 1.6054 | |
| 625 | 1.6054 | |||
| 621 | 1.6054 | |||
| 1 246 | 1.6054 | |||
| 22/07/2025 | 09:16:45.086 | 2 500 | 1.6102 | |
| 2 500 | 1.6102 | |||
| 2 500 | 1.6102 | |||
| 22/07/2025 | 09:16:44.709 | 4 000 | 1.617 | |
| 1 500 | 1.617 | |||
| 2 500 | 1.617 | |||
| 4 000 | 1.617 | |||
| 22/07/2025 | 09:16:36.101 | 7 000 | 1.617 | |
| 7 000 | 1.617 | |||
| 7 000 | 1.617 | |||
| 22/07/2025 | 09:15:45.101 | 1 000 | 1.6104 | |
| 1 000 | 1.6104 | |||
| 1 000 | 1.6104 | |||
| 22/07/2025 | 09:15:40.019 | 2 500 | 1.6106 | |
| 2 500 | 1.6106 | |||
| 2 500 | 1.6106 | |||
| 22/07/2025 | 09:14:38.327 | 2 500 | 1.6102 | |
| 2 500 | 1.6102 | |||
| 2 500 | 1.6102 | |||
| 22/07/2025 | 09:14:06.461 | 2 000 | 1.6102 | |
| 2 000 | 1.6102 | |||
| 2 000 | 1.6102 | |||
| 22/07/2025 | 09:13:57.426 | 10 | 1.6158 | |
| 10 | 1.6158 | |||
| 10 | 1.6158 | |||
| 22/07/2025 | 09:13:38.641 | 2 500 | 1.6102 | |
| 2 500 | 1.6102 | |||
| 2 500 | 1.6102 | |||
| 22/07/2025 | 09:13:38.277 | 1 200 | 1.6158 | |
| 1 200 | 1.6158 | |||
| 1 200 | 1.6158 | |||
| 22/07/2025 | 09:13:32.189 | 1 400 | 1.6158 | |
| 1 400 | 1.6158 | |||
| 1 400 | 1.6158 | |||
| 22/07/2025 | 09:12:51.236 | 2 500 | 1.6102 | |
| 2 500 | 1.6102 | |||
| 2 500 | 1.6102 | |||
| 22/07/2025 | 09:12:50.877 | 2 500 | 1.6102 | |
| 2 500 | 1.6102 | |||
| 2 500 | 1.6102 | |||
| 22/07/2025 | 09:12:36.443 | 400 | 1.6158 | |
| 400 | 1.6158 | |||
| 400 | 1.6158 | |||
| 22/07/2025 | 09:11:20.709 | 2 500 | 1.6102 | |
| 2 500 | 1.6102 | |||
| 2 500 | 1.6102 | |||
| 22/07/2025 | 09:11:08.502 | 3 | 1.6102 | |
| 3 | 1.6102 | |||
| 3 | 1.6102 | |||
| 22/07/2025 | 09:10:50.349 | 5 260 | 1.6158 | |
| 5 260 | 1.6158 | |||
| 5 260 | 1.6158 | |||
| 22/07/2025 | 09:10:48.569 | 7 | 1.6158 | |
| 7 | 1.6158 | |||
| 7 | 1.6158 | |||
| 22/07/2025 | 09:10:33.496 | 100 | 1.6156 | |
| 100 | 1.6156 | |||
| 100 | 1.6156 | |||
| 22/07/2025 | 09:10:17.318 | 63 | 1.6156 | |
| 63 | 1.6156 | |||
| 63 | 1.6156 | |||
| 22/07/2025 | 09:07:40.826 | 2 700 | 1.6158 | |
| 2 700 | 1.6158 | |||
| 2 700 | 1.6158 | |||
| 22/07/2025 | 09:07:40.461 | 6 000 | 1.61 | |
| 6 000 | 1.61 | |||
| 6 000 | 1.61 | |||
| 22/07/2025 | 09:05:34.363 | 5 800 | 1.606 | |
| 5 000 | 1.606 | |||
| 5 800 | 1.606 | |||
| 800 | 1.606 | |||
| 22/07/2025 | 09:04:39.303 | 5 000 | 1.606 | |
| 5 000 | 1.606 | |||
| 5 000 | 1.606 | |||
| 22/07/2025 | 09:04:37.704 | 5 000 | 1.606 | |
| 5 000 | 1.606 | |||
| 5 000 | 1.606 | |||
| 22/07/2025 | 09:04:34.803 | 2 500 | 1.606 | |
| 2 500 | 1.606 | |||
| 2 500 | 1.606 | |||
| 22/07/2025 | 09:04:34.724 | 3 000 | 1.606 | |
| 3 000 | 1.606 | |||
| 3 000 | 1.606 | |||
| 22/07/2025 | 09:04:34.005 | 5 000 | 1.606 | |
| 5 000 | 1.606 | |||
| 5 000 | 1.606 | |||
| 22/07/2025 | 09:04:15.441 | 4 000 | 1.6238 | |
| 4 000 | 1.6238 | |||
| 4 000 | 1.6238 | |||
| 22/07/2025 | 09:04:13.779 | 2 | 1.6058 | |
| 2 | 1.6058 | |||
| 2 | 1.6058 | |||
| 22/07/2025 | 09:02:57.402 | 2 | 1.6238 | |
| 2 | 1.6238 | |||
| 2 | 1.6238 | |||
| 22/07/2025 | 09:02:44.597 | 100 | 1.6058 | |
| 100 | 1.6058 | |||
| 100 | 1.6058 | |||
| 22/07/2025 | 08:59:26.503 | 1 000 | 1.6238 | |
| 1 000 | 1.6238 | |||
| 1 000 | 1.6238 | |||
| 22/07/2025 | 08:57:51.310 | 2 500 | 1.6058 | |
| 2 500 | 1.6058 | |||
| 2 500 | 1.6058 | |||
| 22/07/2025 | 08:57:50.876 | 2 500 | 1.6058 | |
| 2 500 | 1.6058 | |||
| 2 500 | 1.6058 | |||
| 22/07/2025 | 08:57:47.010 | 8 000 | 1.615 | |
| 8 000 | 1.615 | |||
| 8 000 | 1.615 | |||
| 22/07/2025 | 08:57:35.270 | 3 000 | 1.6152 | |
| 3 000 | 1.6152 | |||
| 3 000 | 1.6152 | |||
| 22/07/2025 | 08:57:26.761 | 5 000 | 1.6152 | |
| 5 000 | 1.6152 | |||
| 5 000 | 1.6152 | |||
| 22/07/2025 | 08:56:28.287 | 2 | 1.6022 | |
| 2 | 1.6022 | |||
| 2 | 1.6022 | |||
| 22/07/2025 | 08:56:03.908 | 1 500 | 1.6238 | |
| 1 500 | 1.6238 | |||
| 1 500 | 1.6238 | |||
| 22/07/2025 | 08:54:15.399 | 500 | 1.6238 | |
| 500 | 1.6238 | |||
| 500 | 1.6238 | |||
| 22/07/2025 | 08:54:00.833 | 200 | 1.6238 | |
| 200 | 1.6238 | |||
| 200 | 1.6238 | |||
| 22/07/2025 | 08:53:33.776 | 615 | 1.6238 | |
| 615 | 1.6238 | |||
| 615 | 1.6238 | |||
| 22/07/2025 | 08:53:28.319 | 2 222 | 1.6238 | |
| 2 222 | 1.6238 | |||
| 2 222 | 1.6238 | |||
| 22/07/2025 | 08:51:51.152 | 4 090 | 1.629 | |
| 4 090 | 1.629 | |||
| 4 090 | 1.629 | |||
| 22/07/2025 | 08:51:47.891 | 2 710 | 1.6202 | |
| 533 | 1.6202 | |||
| 2 710 | 1.6202 | |||
| 2 167 | 1.6202 | |||
| 10 | 1.6202 | |||
| 22/07/2025 | 08:51:41.232 | 2 700 | 1.62 | |
| 2 700 | 1.62 | |||
| 2 700 | 1.62 | |||
| 22/07/2025 | 08:50:56.942 | 43 | 1.62 | |
| 43 | 1.62 | |||
| 43 | 1.62 | |||
| 22/07/2025 | 08:50:07.800 | 300 | 1.62 | |
| 300 | 1.62 | |||
| 300 | 1.62 | |||
| 22/07/2025 | 08:48:27.139 | 1 000 | 1.62 | |
| 1 000 | 1.62 | |||
| 1 000 | 1.62 | |||
| 22/07/2025 | 08:48:25.769 | 650 | 1.62 | |
| 650 | 1.62 | |||
| 650 | 1.62 | |||
| 22/07/2025 | 08:47:13.139 | 311 | 1.62 | |
| 311 | 1.62 | |||
| 311 | 1.62 | |||
| 22/07/2025 | 08:46:30.152 | 2 500 | 1.6008 | |
| 2 500 | 1.6008 | |||
| 2 500 | 1.6008 | |||
| 22/07/2025 | 08:46:29.760 | 2 500 | 1.6008 | |
| 2 500 | 1.6008 | |||
| 2 500 | 1.6008 | |||
| 22/07/2025 | 08:46:23.145 | 2 500 | 1.6056 | |
| 2 500 | 1.6056 | |||
| 2 500 | 1.6056 | |||
| 22/07/2025 | 08:46:17.222 | 1 500 | 1.6056 | |
| 1 500 | 1.6056 | |||
| 1 500 | 1.6056 | |||
| 22/07/2025 | 08:46:13.360 | 2 500 | 1.6058 | |
| 2 500 | 1.6058 | |||
| 2 500 | 1.6058 | |||
| 22/07/2025 | 08:46:08.647 | 2 900 | 1.614 | |
| 2 900 | 1.614 | |||
| 2 900 | 1.614 | |||
| 22/07/2025 | 08:45:26.108 | 2 900 | 1.6152 | |
| 2 900 | 1.6152 | |||
| 2 900 | 1.6152 | |||
| 22/07/2025 | 08:45:06.394 | 2 500 | 1.6008 | |
| 2 500 | 1.6008 | |||
| 2 500 | 1.6008 | |||
| 22/07/2025 | 08:45:03.420 | 1 500 | 1.6006 | |
| 1 500 | 1.6006 | |||
| 1 500 | 1.6006 | |||
| 22/07/2025 | 08:44:59.653 | 5 280 | 1.62 | |
| 5 280 | 1.62 | |||
| 5 280 | 1.62 | |||
| 22/07/2025 | 08:44:53.680 | 5 510 | 1.61 | |
| 5 510 | 1.61 | |||
| 2 500 | 1.61 | |||
| 10 | 1.61 | |||
| 3 000 | 1.61 | |||
| 22/07/2025 | 08:44:50.977 | 5 210 | 1.6098 | |
| 10 | 1.6098 | |||
| 5 200 | 1.6098 | |||
| 5 210 | 1.6098 | |||
| 22/07/2025 | 08:44:37.327 | 5 000 | 1.6096 | |
| 5 000 | 1.6096 | |||
| 5 000 | 1.6096 | |||
| 22/07/2025 | 08:44:21.502 | 1 | 1.6096 | |
| 1 | 1.6096 | |||
| 1 | 1.6096 | |||
| 22/07/2025 | 08:43:47.288 | 2 | 1.6008 | |
| 2 | 1.6008 | |||
| 2 | 1.6008 | |||
| 22/07/2025 | 08:43:21.594 | 250 | 1.6008 | |
| 250 | 1.6008 | |||
| 250 | 1.6008 | |||
| 22/07/2025 | 08:42:54.854 | 400 | 1.6096 | |
| 400 | 1.6096 | |||
| 400 | 1.6096 | |||
| 22/07/2025 | 08:41:06.223 | 3 200 | 1.6002 | |
| 3 200 | 1.6002 | |||
| 3 200 | 1.6002 | |||
| 22/07/2025 | 08:41:00.942 | 1 | 1.609 | |
| 1 | 1.609 | |||
| 1 | 1.609 | |||
| 22/07/2025 | 08:40:59.432 | 549 | 1.609 | |
| 549 | 1.609 | |||
| 549 | 1.609 | |||
| 22/07/2025 | 08:40:49.892 | 5 630 | 1.6088 | |
| 5 630 | 1.6088 | |||
| 5 630 | 1.6088 | |||
| 22/07/2025 | 08:40:47.635 | 45 | 1.609 | |
| 45 | 1.609 | |||
| 45 | 1.609 | |||
| 22/07/2025 | 08:40:45.714 | 2 500 | 1.6092 | |
| 2 500 | 1.6092 | |||
| 2 500 | 1.6092 | |||
| 22/07/2025 | 08:40:43.020 | 1 500 | 1.609 | |
| 1 500 | 1.609 | |||
| 1 500 | 1.609 | |||
| 22/07/2025 | 08:40:34.330 | 5 000 | 1.609 | |
| 5 000 | 1.609 | |||
| 5 000 | 1.609 | |||
| 22/07/2025 | 08:40:33.971 | 1 500 | 1.609 | |
| 1 500 | 1.609 | |||
| 1 500 | 1.609 | |||
| 22/07/2025 | 08:40:27.772 | 7 | 1.6096 | |
| 7 | 1.6096 | |||
| 7 | 1.6096 | |||
| 22/07/2025 | 08:40:21.057 | 1 500 | 1.609 | |
| 1 500 | 1.609 | |||
| 1 500 | 1.609 | |||
| 22/07/2025 | 08:40:20.959 | 2 500 | 1.6088 | |
| 2 500 | 1.6088 | |||
| 2 500 | 1.6088 | |||
| 22/07/2025 | 08:38:35.153 | 250 | 1.6088 | |
| 250 | 1.6088 | |||
| 250 | 1.6088 | |||
| 22/07/2025 | 08:37:08.184 | 3 000 | 1.6098 | |
| 3 000 | 1.6098 | |||
| 3 000 | 1.6098 | |||
| 22/07/2025 | 08:33:55.332 | 2 500 | 1.6026 | |
| 2 500 | 1.6026 | |||
| 2 500 | 1.6026 | |||
| 22/07/2025 | 08:33:54.968 | 2 000 | 1.6026 | |
| 2 000 | 1.6026 | |||
| 2 000 | 1.6026 | |||
| 22/07/2025 | 08:33:50.623 | 1 250 | 1.6098 | |
| 1 250 | 1.6098 | |||
| 1 250 | 1.6098 | |||
| 22/07/2025 | 08:30:50.826 | 5 000 | 1.6042 | |
| 5 000 | 1.6042 | |||
| 5 000 | 1.6042 | |||
| 22/07/2025 | 08:30:11.458 | 5 000 | 1.6042 | |
| 5 000 | 1.6042 | |||
| 5 000 | 1.6042 | |||
| 22/07/2025 | 08:30:03.397 | 1 500 | 1.6044 | |
| 1 500 | 1.6044 | |||
| 1 500 | 1.6044 | |||
| 22/07/2025 | 08:30:00.990 | 175 | 1.607 | |
| 175 | 1.607 | |||
| 175 | 1.607 | |||
| 22/07/2025 | 08:29:55.255 | 2 500 | 1.6072 | |
| 2 500 | 1.6072 | |||
| 2 500 | 1.6072 | |||
| 22/07/2025 | 08:29:48.901 | 2 500 | 1.6072 | |
| 2 500 | 1.6072 | |||
| 2 500 | 1.6072 | |||
| 22/07/2025 | 08:29:43.426 | 5 000 | 1.6098 | |
| 5 000 | 1.6098 | |||
| 5 000 | 1.6098 | |||
| 22/07/2025 | 08:29:32.632 | 1 500 | 1.6098 | |
| 1 500 | 1.6098 | |||
| 1 500 | 1.6098 | |||
| 22/07/2025 | 08:29:25.916 | 6 527 | 1.6098 | |
| 2 000 | 1.6098 | |||
| 6 527 | 1.6098 | |||
| 3 527 | 1.6098 | |||
| 1 000 | 1.6098 | |||
| 22/07/2025 | 08:26:05.941 | 3 000 | 1.6098 | |
| 3 000 | 1.6098 | |||
| 3 000 | 1.6098 | |||
| 22/07/2025 | 08:25:42.673 | 5 000 | 1.61 | |
| 5 000 | 1.61 | |||
| 5 000 | 1.61 | |||
| 22/07/2025 | 08:25:39.631 | 60 | 1.62 | |
| 60 | 1.62 | |||
| 60 | 1.62 | |||
| 22/07/2025 | 08:25:35.763 | 5 000 | 1.6102 | |
| 5 000 | 1.6102 | |||
| 5 000 | 1.6102 | |||
| 22/07/2025 | 08:25:32.335 | 300 | 1.62 | |
| 300 | 1.62 | |||
| 300 | 1.62 | |||
| 22/07/2025 | 08:25:20.267 | 2 700 | 1.62 | |
| 2 700 | 1.62 | |||
| 2 700 | 1.62 | |||
| 22/07/2025 | 08:25:13.777 | 250 | 1.62 | |
| 250 | 1.62 | |||
| 250 | 1.62 | |||
| 22/07/2025 | 08:24:59.533 | 108 | 1.62 | |
| 108 | 1.62 | |||
| 108 | 1.62 | |||
| 22/07/2025 | 08:23:49.957 | 2 500 | 1.6202 | |
| 2 500 | 1.6202 | |||
| 2 500 | 1.6202 | |||
| 22/07/2025 | 08:21:08.996 | 3 | 1.6102 | |
| 3 | 1.6102 | |||
| 3 | 1.6102 | |||
| 22/07/2025 | 08:20:40.675 | 4 | 1.6298 | |
| 4 | 1.6298 | |||
| 4 | 1.6298 | |||
| 22/07/2025 | 08:20:02.838 | 1 000 | 1.6298 | |
| 1 000 | 1.6298 | |||
| 1 000 | 1.6298 | |||
| 22/07/2025 | 08:19:23.136 | 196 | 1.6298 | |
| 196 | 1.6298 | |||
| 196 | 1.6298 | |||
| 22/07/2025 | 08:16:43.657 | 350 | 1.6102 | |
| 350 | 1.6102 | |||
| 350 | 1.6102 | |||
| 22/07/2025 | 08:16:04.690 | 5 000 | 1.62 | |
| 5 000 | 1.62 | |||
| 5 000 | 1.62 | |||
| 22/07/2025 | 08:16:01.014 | 5 000 | 1.62 | |
| 5 000 | 1.62 | |||
| 5 000 | 1.62 | |||
| 22/07/2025 | 08:16:00.655 | 2 | 1.6298 | |
| 2 | 1.6298 | |||
| 2 | 1.6298 | |||
| 22/07/2025 | 08:15:52.656 | 3 000 | 1.6298 | |
| 3 000 | 1.6298 | |||
| 3 000 | 1.6298 | |||
| 22/07/2025 | 08:15:37.778 | 5 000 | 1.6298 | |
| 5 000 | 1.6298 | |||
| 5 000 | 1.6298 | |||
| 22/07/2025 | 08:15:31.796 | 20 | 1.6298 | |
| 20 | 1.6298 | |||
| 20 | 1.6298 | |||
| 22/07/2025 | 08:15:22.710 | 2 | 1.6298 | |
| 2 | 1.6298 | |||
| 2 | 1.6298 | |||
| 22/07/2025 | 08:14:33.675 | 420 | 1.6298 | |
| 420 | 1.6298 | |||
| 420 | 1.6298 | |||
| 22/07/2025 | 08:13:18.025 | 1 700 | 1.6316 | |
| 1 700 | 1.6316 | |||
| 1 700 | 1.6316 | |||
| 22/07/2025 | 08:13:15.202 | 30 | 1.6316 | |
| 30 | 1.6316 | |||
| 30 | 1.6316 | |||
| 22/07/2025 | 08:12:18.147 | 150 | 1.6316 | |
| 150 | 1.6316 | |||
| 150 | 1.6316 | |||
| 22/07/2025 | 08:11:59.503 | 5 000 | 1.6104 | |
| 5 000 | 1.6104 | |||
| 5 000 | 1.6104 | |||
| 22/07/2025 | 08:11:38.063 | 5 000 | 1.6106 | |
| 5 000 | 1.6106 | |||
| 5 000 | 1.6106 | |||
| 22/07/2025 | 08:11:31.043 | 75 | 1.6106 | |
| 75 | 1.6106 | |||
| 75 | 1.6106 | |||
| 22/07/2025 | 08:11:15.127 | 980 | 1.6318 | |
| 980 | 1.6318 | |||
| 980 | 1.6318 | |||
| 22/07/2025 | 08:10:03.882 | 2 | 1.6106 | |
| 2 | 1.6106 | |||
| 2 | 1.6106 | |||
| 22/07/2025 | 08:09:11.187 | 56 | 1.6106 | |
| 56 | 1.6106 | |||
| 56 | 1.6106 | |||
| 22/07/2025 | 08:05:12.115 | 19 | 1.6318 | |
| 19 | 1.6318 | |||
| 19 | 1.6318 | |||
| 22/07/2025 | 08:02:18.694 | 1 082 | 1.6318 | |
| 1 082 | 1.6318 | |||
| 1 082 | 1.6318 | |||
| 22/07/2025 | 08:02:06.025 | 2 570 | 1.6106 | |
| 2 570 | 1.6106 | |||
| 2 570 | 1.6106 | |||
| 22/07/2025 | 08:01:45.817 | 5 000 | 1.625 | |
| 5 000 | 1.625 | |||
| 5 000 | 1.625 | |||
| 22/07/2025 | 08:01:41.945 | 5 000 | 1.6252 | |
| 5 000 | 1.6252 | |||
| 5 000 | 1.6252 | |||
| 22/07/2025 | 08:01:37.826 | 5 000 | 1.6202 | |
| 5 000 | 1.6202 | |||
| 5 000 | 1.6202 | |||
| 22/07/2025 | 08:01:33.801 | 5 000 | 1.6204 | |
| 4 937 | 1.6204 | |||
| 5 000 | 1.6204 | |||
| 2 | 1.6204 | |||
| 61 | 1.6204 | |||
| 22/07/2025 | 08:00:40.560 | 5 000 | 1.62 | |
| 5 000 | 1.62 | |||
| 5 000 | 1.62 | |||
| 22/07/2025 | 08:00:31.435 | 10 000 | 1.63 | |
| 10 000 | 1.63 | |||
| 10 000 | 1.63 | |||
| 22/07/2025 | 08:00:25.028 | 5 000 | 1.6302 | |
| 5 000 | 1.6302 | |||
| 5 000 | 1.6302 | |||
| 22/07/2025 | 08:00:24.993 | 5 000 | 1.6302 | |
| 5 000 | 1.6302 | |||
| 5 000 | 1.6302 | |||
| 22/07/2025 | 08:00:24.471 | 618 | 1.6302 | |
| 618 | 1.6302 | |||
| 618 | 1.6302 | |||
| 22/07/2025 | 08:00:21.248 | 13 | 1.6318 | |
| 13 | 1.6318 | |||
| 13 | 1.6318 | |||
| 22/07/2025 | 08:00:19.433 | 2 531 | 1.6318 | |
| 2 531 | 1.6318 | |||
| 2 531 | 1.6318 | |||
| 22/07/2025 | 07:59:59.131 | 5 000 | 1.6318 | |
| 5 000 | 1.6318 | |||
| 5 000 | 1.6318 | |||
| 22/07/2025 | 07:56:45.105 | 700 | 1.6318 | |
| 700 | 1.6318 | |||
| 700 | 1.6318 | |||
| 22/07/2025 | 07:56:32.377 | 2 000 | 1.6318 | |
| 2 000 | 1.6318 | |||
| 2 000 | 1.6318 | |||
| 22/07/2025 | 07:56:03.992 | 2 120 | 1.6318 | |
| 2 120 | 1.6318 | |||
| 2 120 | 1.6318 | |||
| 22/07/2025 | 07:54:55.667 | 5 000 | 1.6302 | |
| 5 000 | 1.6302 | |||
| 5 000 | 1.6302 | |||
| 22/07/2025 | 07:54:53.462 | 6 300 | 1.6332 | |
| 5 000 | 1.6332 | |||
| 1 300 | 1.6332 | |||
| 6 300 | 1.6332 | |||
| 22/07/2025 | 07:54:45.594 | 1 000 | 1.633 | |
| 1 000 | 1.633 | |||
| 1 000 | 1.633 | |||
| 22/07/2025 | 07:54:15.864 | 180 | 1.633 | |
| 180 | 1.633 | |||
| 180 | 1.633 | |||
| 22/07/2025 | 07:52:07.834 | 2 500 | 1.6222 | |
| 2 500 | 1.6222 | |||
| 2 500 | 1.6222 | |||
| 22/07/2025 | 07:52:05.124 | 400 | 1.622 | |
| 400 | 1.622 | |||
| 400 | 1.622 | |||
| 22/07/2025 | 07:51:57.895 | 2 500 | 1.6222 | |
| 2 500 | 1.6222 | |||
| 2 500 | 1.6222 | |||
| 22/07/2025 | 07:51:57.472 | 2 500 | 1.6222 | |
| 2 500 | 1.6222 | |||
| 2 500 | 1.6222 | |||
| 22/07/2025 | 07:51:57.012 | 2 500 | 1.6222 | |
| 2 500 | 1.6222 | |||
| 2 500 | 1.6222 | |||
| 22/07/2025 | 07:51:56.650 | 2 500 | 1.6222 | |
| 2 500 | 1.6222 | |||
| 2 500 | 1.6222 | |||
| 22/07/2025 | 07:51:56.159 | 750 | 1.633 | |
| 750 | 1.633 | |||
| 750 | 1.633 | |||
| 22/07/2025 | 07:50:36.995 | 17 000 | 1.633 | |
| 17 000 | 1.633 | |||
| 17 000 | 1.633 | |||
| 22/07/2025 | 07:50:31.917 | 5 000 | 1.6332 | |
| 5 000 | 1.6332 | |||
| 5 000 | 1.6332 | |||
| 22/07/2025 | 07:50:31.544 | 1 300 | 1.6332 | |
| 1 300 | 1.6332 | |||
| 1 300 | 1.6332 | |||
| 22/07/2025 | 07:50:19.352 | 5 000 | 1.6332 | |
| 5 000 | 1.6332 | |||
| 5 000 | 1.6332 | |||
| 22/07/2025 | 07:50:13.220 | 5 000 | 1.6332 | |
| 5 000 | 1.6332 | |||
| 5 000 | 1.6332 | |||
| 22/07/2025 | 07:50:12.779 | 3 000 | 1.6332 | |
| 3 000 | 1.6332 | |||
| 3 000 | 1.6332 | |||
| 22/07/2025 | 07:50:12.702 | 3 000 | 1.6298 | |
| 3 000 | 1.6298 | |||
| 3 000 | 1.6298 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 144.58 / Ask: 144.62
Turnover: 20 619 TEUR -
Rheinmetall AG
Bid: 1 790.50
Ask: 1 791.50
Turnover: 16 164 TEUR -
Sartorius AG VZ
Bid: 187.05 / Ask: 187.25
Turnover: 11 000 TEUR -
BYD Co. Ltd.
Bid: 14.55 / Ask: 14.59
Turnover: 8 735 TEUR -
Infineon Technologies AG
Bid: 37.205 / Ask: 37.21
Turnover: 8 330 TEUR
Realtime Quotes
Last Update:
22/07/2025 @ 11:15:06
Last Update:
22/07/2025 @ 11:15:06