Tradegate Exchange

Deutsche Bank AG

256

226

23.685

Date	Time	Volume	Order Volume	Price
08/05/2025	10:46:23.538	21		23.685
			21	23.685
			21	23.685
08/05/2025	10:45:59.652	175		23.68
			175	23.68
			175	23.68
08/05/2025	10:44:25.423	422		23.70
			422	23.70
			422	23.70
08/05/2025	10:44:24.777	75		23.70
			75	23.70
			75	23.70
08/05/2025	10:43:13.360	12		23.68
			12	23.68
			12	23.68
08/05/2025	10:43:11.020	120		23.68
			120	23.68
			120	23.68
08/05/2025	10:41:45.547	90		23.70
			90	23.70
			90	23.70
08/05/2025	10:40:34.004	100		23.71
			100	23.71
			100	23.71
08/05/2025	10:40:22.143	105		23.70
			105	23.70
			105	23.70
08/05/2025	10:40:00.149	300		23.71
			300	23.71
			300	23.71
08/05/2025	10:37:56.009	200		23.70
			200	23.70
			200	23.70
08/05/2025	10:36:32.984	208		23.695
			208	23.695
			208	23.695
08/05/2025	10:35:31.327	2		23.72
			2	23.72
			2	23.72
08/05/2025	10:34:51.454	856		23.735
			856	23.735
			856	23.735
08/05/2025	10:34:21.440	220		23.74
			220	23.74
			220	23.74
08/05/2025	10:33:20.662	100		23.74
			100	23.74
			100	23.74
08/05/2025	10:31:01.281	400		23.745
			400	23.745
			400	23.745
08/05/2025	10:30:16.679	330		23.77
			330	23.77
			330	23.77
08/05/2025	10:29:48.824	1		23.765
			1	23.765
			1	23.765
08/05/2025	10:27:35.118	8		23.77
			8	23.77
			8	23.77
08/05/2025	10:27:18.842	250		23.755
			250	23.755
			250	23.755
08/05/2025	10:27:02.735	160		23.755
			40	23.755
			160	23.755
			120	23.755
08/05/2025	10:26:36.842	1 000		23.76
			1 000	23.76
			1 000	23.76
08/05/2025	10:25:51.050	35		23.76
			35	23.76
			35	23.76
08/05/2025	10:25:24.710	7		23.76
			7	23.76
			7	23.76
08/05/2025	10:24:18.669	100		23.77
			100	23.77
			100	23.77
08/05/2025	10:21:03.058	1 000		23.775
			1 000	23.775
			1 000	23.775
08/05/2025	10:20:35.940	127		23.765
			127	23.765
			127	23.765
08/05/2025	10:20:00.824	1 000		23.775
			1 000	23.775
			1 000	23.775
08/05/2025	10:18:50.196	500		23.745
			500	23.745
			500	23.745
08/05/2025	10:18:40.870	1 000		23.75
			1 000	23.75
			1 000	23.75
08/05/2025	10:18:25.463	200		23.76
			200	23.76
			200	23.76
08/05/2025	10:17:36.425	500		23.79
			500	23.79
			500	23.79
08/05/2025	10:17:10.383	250		23.80
			250	23.80
			250	23.80
08/05/2025	10:12:50.082	34		23.67
			34	23.67
			34	23.67
08/05/2025	10:12:37.121	486		23.67
			486	23.67
			486	23.67
08/05/2025	10:10:13.305	150		23.66
			150	23.66
			150	23.66
08/05/2025	10:08:59.782	1 300		23.67
			1 300	23.67
			1 300	23.67
08/05/2025	10:08:59.722	1 700		23.67
			1 700	23.67
			1 700	23.67
08/05/2025	10:08:45.285	250		23.67
			250	23.67
			250	23.67
08/05/2025	10:08:39.238	40		23.66
			40	23.66
			40	23.66
08/05/2025	10:08:24.358	50		23.685
			50	23.685
			50	23.685
08/05/2025	10:07:45.574	212		23.68
			212	23.68
			212	23.68
08/05/2025	10:07:15.107	1 691		23.66
			1 691	23.66
			1 691	23.66
08/05/2025	10:06:57.511	20		23.655
			20	23.655
			20	23.655
08/05/2025	10:06:52.802	20		23.66
			20	23.66
			20	23.66
08/05/2025	10:06:09.544	510		23.65
			510	23.65
			510	23.65
08/05/2025	10:05:35.360	3		23.65
			3	23.65
			3	23.65
08/05/2025	10:05:25.399	1		23.675
			1	23.675
			1	23.675
08/05/2025	10:05:07.679	1		23.675
			1	23.675
			1	23.675
08/05/2025	10:03:31.586	60		23.68
			60	23.68
			60	23.68
08/05/2025	10:02:43.080	900		23.68
			900	23.68
			900	23.68
08/05/2025	10:02:25.155	300		23.68
			300	23.68
			300	23.68
08/05/2025	10:02:25.098	1 700		23.68
			1 700	23.68
			1 700	23.68
08/05/2025	10:02:17.224	10		23.68
			10	23.68
			10	23.68
08/05/2025	10:01:24.124	65		23.675
			65	23.675
			65	23.675
08/05/2025	10:01:09.449	45		23.66
			45	23.66
			45	23.66
08/05/2025	10:00:41.881	5		23.685
			5	23.685
			5	23.685
08/05/2025	10:00:00.951	300		23.67
			300	23.67
			300	23.67
08/05/2025	09:59:54.883	45		23.67
			45	23.67
			45	23.67
08/05/2025	09:59:41.926	1 000		23.66
			1 000	23.66
			1 000	23.66
08/05/2025	09:58:46.966	1 500		23.665
			1 500	23.665
			1 500	23.665
08/05/2025	09:57:36.024	155		23.67
			155	23.67
			155	23.67
08/05/2025	09:57:04.955	700		23.67
			700	23.67
			700	23.67
08/05/2025	09:56:22.469	1 200		23.69
			1 200	23.69
			1 200	23.69
08/05/2025	09:56:11.798	700		23.685
			700	23.685
			700	23.685
08/05/2025	09:54:59.118	65		23.645
			65	23.645
			65	23.645
08/05/2025	09:54:15.691	1 500		23.635
			1 500	23.635
			1 500	23.635
08/05/2025	09:53:24.205	300		23.63
			300	23.63
			300	23.63
08/05/2025	09:53:24.173	1 700		23.63
			1 700	23.63
			1 700	23.63
08/05/2025	09:53:19.548	1 250		23.625
			1 250	23.625
			1 250	23.625
08/05/2025	09:51:27.359	1 700		23.655
			1 700	23.655
			1 700	23.655
08/05/2025	09:51:05.084	750		23.66
			750	23.66
			750	23.66
08/05/2025	09:50:58.194	500		23.655
			500	23.655
			500	23.655
08/05/2025	09:50:44.658	1 100		23.655
			1 100	23.655
			1 100	23.655
08/05/2025	09:50:42.356	400		23.64
			400	23.64
			400	23.64
08/05/2025	09:50:39.415	1 700		23.64
			1 700	23.64
			1 700	23.64
08/05/2025	09:50:06.719	20		23.62
			20	23.62
			20	23.62
08/05/2025	09:49:50.812	40		23.62
			40	23.62
			40	23.62
08/05/2025	09:48:37.975	1 000		23.635
			1 000	23.635
			1 000	23.635
08/05/2025	09:47:37.093	2		23.635
			2	23.635
			2	23.635
08/05/2025	09:47:15.650	1		23.65
			1	23.65
			1	23.65
08/05/2025	09:46:26.550	1 000		23.65
			1 000	23.65
			1 000	23.65
08/05/2025	09:46:25.369	1 000		23.66
			1 000	23.66
			1 000	23.66
08/05/2025	09:46:01.982	50		23.66
			50	23.66
			50	23.66
08/05/2025	09:44:37.229	50		23.68
			50	23.68
			50	23.68
08/05/2025	09:43:48.907	35		23.68
			35	23.68
			35	23.68
08/05/2025	09:42:39.594	200		23.69
			200	23.69
			200	23.69
08/05/2025	09:42:33.348	5		23.70
			5	23.70
			5	23.70
08/05/2025	09:40:50.197	1 700		23.71
			1 700	23.71
			1 700	23.71
08/05/2025	09:39:56.069	400		23.71
			400	23.71
			400	23.71
08/05/2025	09:38:50.173	1 000		23.68
			1 000	23.68
			1 000	23.68
08/05/2025	09:38:35.228	210		23.685
			210	23.685
			210	23.685
08/05/2025	09:38:33.090	145		23.68
			145	23.68
			145	23.68
08/05/2025	09:38:10.436	1 000		23.69
			1 000	23.69
			1 000	23.69
08/05/2025	09:37:33.250	1 700		23.68
			1 700	23.68
			1 700	23.68
08/05/2025	09:36:24.544	420		23.68
			420	23.68
			420	23.68
08/05/2025	09:33:26.205	150		23.695
			150	23.695
			150	23.695
08/05/2025	09:33:15.158	2		23.70
			2	23.70
			2	23.70
08/05/2025	09:32:25.040	4		23.735
			4	23.735
			4	23.735
08/05/2025	09:32:15.714	100		23.74
			100	23.74
			100	23.74
08/05/2025	09:31:13.130	100		23.77
			100	23.77
			100	23.77
08/05/2025	09:31:12.729	2		23.76
			2	23.76
			2	23.76
08/05/2025	09:31:06.276	959		23.76
			959	23.76
			959	23.76
08/05/2025	09:31:06.234	1 900		23.76
			1 900	23.76
			1 900	23.76
08/05/2025	09:30:08.829	190		23.82
			90	23.82
			190	23.82
			100	23.82
08/05/2025	09:29:55.971	1 000		23.815
			1 000	23.815
			1 000	23.815
08/05/2025	09:29:47.562	1 500		23.815
			1 500	23.815
			1 500	23.815
08/05/2025	09:29:10.351	1 500		23.815
			1 500	23.815
			1 500	23.815
08/05/2025	09:29:03.595	1 500		23.815
			1 500	23.815
			1 500	23.815
08/05/2025	09:29:02.380	210		23.82
			210	23.82
			210	23.82
08/05/2025	09:28:41.971	9		23.815
			9	23.815
			9	23.815
08/05/2025	09:27:55.443	2 100		23.815
			2 100	23.815
			2 100	23.815
08/05/2025	09:27:53.243	1 600		23.805
			1 600	23.805
			1 228	23.805
			372	23.805
08/05/2025	09:27:30.552	1 700		23.805
			1 700	23.805
			1 700	23.805
08/05/2025	09:27:30.521	1 700		23.805
			1 700	23.805
			1 700	23.805
08/05/2025	09:27:30.171	50		23.805
			50	23.805
			50	23.805
08/05/2025	09:26:45.994	100		23.82
			100	23.82
			100	23.82
08/05/2025	09:26:43.197	1 500		23.82
			1 500	23.82
			1 500	23.82
08/05/2025	09:26:43.012	1 500		23.82
			1 500	23.82
			1 500	23.82
08/05/2025	09:26:40.019	2 100		23.82
			2 100	23.82
			2 100	23.82
08/05/2025	09:26:39.815	2 100		23.82
			2 100	23.82
			2 100	23.82
08/05/2025	09:26:39.672	2 100		23.82
			2 100	23.82
			2 100	23.82
08/05/2025	09:26:39.484	2 100		23.82
			2 100	23.82
			2 100	23.82
08/05/2025	09:26:30.561	2 000		23.82
			2 000	23.82
			2 000	23.82
08/05/2025	09:26:30.473	2 000		23.82
			2 000	23.82
			2 000	23.82
08/05/2025	09:26:15.452	100		23.815
			100	23.815
			100	23.815
08/05/2025	09:25:06.651	1 000		23.83
			1 000	23.83
			800	23.83
			200	23.83
08/05/2025	09:25:02.963	1 700		23.825
			1 700	23.825
			1 700	23.825
08/05/2025	09:25:02.873	1 700		23.825
			1 700	23.825
			1 700	23.825
08/05/2025	09:24:23.740	700		23.835
			700	23.835
			700	23.835
08/05/2025	09:24:22.998	400		23.83
			400	23.83
			400	23.83
08/05/2025	09:20:55.118	445		23.81
			445	23.81
			445	23.81
08/05/2025	09:20:53.509	2 100		23.81
			2 100	23.81
			2 100	23.81
08/05/2025	09:20:49.147	10 000		23.815
			10 000	23.815
			10 000	23.815
08/05/2025	09:20:43.871	1 700		23.82
			1 700	23.82
			1 700	23.82
08/05/2025	09:19:49.279	42		23.825
			42	23.825
			42	23.825
08/05/2025	09:19:34.489	2		23.815
			2	23.815
			2	23.815
08/05/2025	09:19:28.763	5 884		23.80
			3 764	23.80
			5 884	23.80
			2 120	23.80
08/05/2025	09:19:22.279	1 700		23.80
			1 700	23.80
			1 700	23.80
08/05/2025	09:18:13.886	1 160		23.795
			1 160	23.795
			1 160	23.795
08/05/2025	09:18:00.132	183		23.79
			183	23.79
			183	23.79
08/05/2025	09:17:33.950	1 700		23.80
			1 700	23.80
			1 700	23.80
08/05/2025	09:17:06.937	57		23.795
			57	23.795
			57	23.795
08/05/2025	09:16:57.310	2 100		23.80
			2 100	23.80
			2 100	23.80
08/05/2025	09:15:49.199	2		23.78
			2	23.78
			2	23.78
08/05/2025	09:15:40.659	200		23.775
			200	23.775
			200	23.775
08/05/2025	09:15:36.988	100		23.77
			100	23.77
			100	23.77
08/05/2025	09:13:10.505	150		23.795
			150	23.795
			150	23.795
08/05/2025	09:12:53.107	20		23.795
			20	23.795
			20	23.795
08/05/2025	09:09:00.222	30		23.79
			30	23.79
			30	23.79
08/05/2025	09:08:11.903	1 000		23.83
			1 000	23.83
			1 000	23.83
08/05/2025	09:07:41.993	500		23.82
			500	23.82
			500	23.82
08/05/2025	09:07:28.970	1 000		23.80
			1 000	23.80
			1 000	23.80
08/05/2025	09:06:43.155	140		23.805
			140	23.805
			140	23.805
08/05/2025	09:05:56.898	100		23.82
			100	23.82
			100	23.82
08/05/2025	09:05:50.244	1 650		23.805
			1 650	23.805
			1 650	23.805
08/05/2025	09:05:49.076	300		23.80
			300	23.80
			300	23.80
08/05/2025	09:05:45.254	1 700		23.80
			1 700	23.80
			1 700	23.80
08/05/2025	09:05:12.508	1 500		23.80
			100	23.80
			1 500	23.80
			1 000	23.80
			100	23.80
			300	23.80
08/05/2025	09:05:12.074	1 000		23.79
			1 000	23.79
			1 000	23.79
08/05/2025	09:03:10.730	1 000		23.775
			1 000	23.775
			1 000	23.775
08/05/2025	09:03:04.542	835		23.78
			835	23.78
			835	23.78
08/05/2025	09:02:09.977	1 000		23.78
			1 000	23.78
			1 000	23.78
08/05/2025	09:01:13.878	500		23.75
			500	23.75
			500	23.75
08/05/2025	09:00:57.628	400		23.68
			400	23.68
			400	23.68
08/05/2025	09:00:34.484	100		23.685
			100	23.685
			100	23.685
08/05/2025	08:57:20.125	100		23.695
			100	23.695
			100	23.695
08/05/2025	08:56:05.741	130		23.64
			130	23.64
			130	23.64
08/05/2025	08:53:24.656	260		23.695
			177	23.695
			260	23.695
			83	23.695
08/05/2025	08:52:15.052	1 000		23.695
			600	23.695
			1 000	23.695
			400	23.695
08/05/2025	08:49:15.852	500		23.69
			500	23.69
			500	23.69
08/05/2025	08:46:47.977	1 000		23.675
			1 000	23.675
			1 000	23.675
08/05/2025	08:46:14.037	680		23.625
			200	23.625
			480	23.625
			680	23.625
08/05/2025	08:46:08.304	1 000		23.645
			1 000	23.645
			1 000	23.645
08/05/2025	08:43:39.401	400		23.675
			400	23.675
			400	23.675
08/05/2025	08:43:35.169	600		23.675
			600	23.675
			600	23.675
08/05/2025	08:41:31.603	250		23.675
			250	23.675
			250	23.675
08/05/2025	08:38:41.777	50		23.675
			50	23.675
			50	23.675
08/05/2025	08:36:42.076	1 000		23.675
			1 000	23.675
			1 000	23.675
08/05/2025	08:32:40.881	520		23.63
			520	23.63
			250	23.63
			270	23.63
08/05/2025	08:29:13.858	1		23.675
			1	23.675
			1	23.675
08/05/2025	08:29:09.598	50		23.675
			50	23.675
			50	23.675
08/05/2025	08:28:33.304	1		23.675
			1	23.675
			1	23.675
08/05/2025	08:28:12.236	50		23.69
			50	23.69
			50	23.69
08/05/2025	08:27:58.658	500		23.69
			500	23.69
			500	23.69
08/05/2025	08:27:49.521	1		23.66
			1	23.66
			1	23.66
08/05/2025	08:26:27.699	5		23.69
			5	23.69
			5	23.69
08/05/2025	08:26:10.229	200		23.69
			200	23.69
			200	23.69
08/05/2025	08:23:52.262	38		23.69
			38	23.69
			38	23.69
08/05/2025	08:20:09.307	1		23.645
			1	23.645
			1	23.645
08/05/2025	08:19:41.943	210		23.69
			210	23.69
			210	23.69
08/05/2025	08:18:33.094	14		23.69
			14	23.69
			14	23.69
08/05/2025	08:16:51.327	2 000		23.67
			2 000	23.67
			2 000	23.67
08/05/2025	08:15:16.709	1 000		23.67
			1 000	23.67
			1 000	23.67
08/05/2025	08:14:51.400	50		23.665
			50	23.665
			50	23.665
08/05/2025	08:14:30.949	1 000		23.665
			1 000	23.665
			1 000	23.665
08/05/2025	08:08:41.757	900		23.69
			900	23.69
			765	23.69
			135	23.69
08/05/2025	08:07:50.398	5		23.685
			5	23.685
			5	23.685
08/05/2025	08:07:19.450	1 000		23.655
			1 000	23.655
			1 000	23.655
08/05/2025	08:05:52.683	1		23.655
			1	23.655
			1	23.655
08/05/2025	08:05:37.601	3		23.68
			3	23.68
			3	23.68
08/05/2025	08:03:37.072	3		23.655
			3	23.655
			3	23.655
08/05/2025	08:03:05.277	5		23.675
			5	23.675
			5	23.675
08/05/2025	08:03:03.463	939		23.67
			939	23.67
			939	23.67
08/05/2025	08:02:54.569	1 000		23.675
			1 000	23.675
			1 000	23.675
08/05/2025	08:02:51.792	1		23.675
			1	23.675
			1	23.675
08/05/2025	08:02:07.719	2		23.675
			2	23.675
			2	23.675
08/05/2025	08:01:21.751	22		23.67
			22	23.67
			22	23.67
08/05/2025	08:01:11.095	15		23.67
			15	23.67
			15	23.67
08/05/2025	08:01:06.257	2		23.655
			2	23.655
			2	23.655
08/05/2025	08:00:42.804	1 000		23.67
			1 000	23.67
			1 000	23.67
08/05/2025	08:00:35.095	1 000		23.67
			1 000	23.67
			1 000	23.67
08/05/2025	08:00:14.841	5		23.675
			5	23.675
			5	23.675
08/05/2025	08:00:14.336	6		23.685
			6	23.685
			6	23.685
08/05/2025	07:58:45.550	20		23.69
			20	23.69
			20	23.69
08/05/2025	07:51:58.200	5		23.675
			5	23.675
			5	23.675
08/05/2025	07:51:22.803	150		23.71
			150	23.71
			150	23.71
08/05/2025	07:50:59.512	865		23.69
			865	23.69
			865	23.69
08/05/2025	07:50:46.900	1 135		23.69
			135	23.69
			1 135	23.69
			1 000	23.69
08/05/2025	07:46:08.160	80		23.69
			80	23.69
			80	23.69
08/05/2025	07:45:10.190	152		23.655
			152	23.655
			152	23.655
08/05/2025	07:43:31.075	43		23.695
			43	23.695
			43	23.695
08/05/2025	07:42:42.802	2		23.655
			2	23.655
			2	23.655
08/05/2025	07:30:07.121	610		23.685
			610	23.685
			104	23.685
			506	23.685
08/05/2025	07:30:06.998	1 049		23.685
			1 019	23.685
			945	23.685
			30	23.685
			20	23.685
			50	23.685
			30	23.685
			4	23.685

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Mercedes-Benz Group AG

Bid: 50.56 / Ask: 50.57
Volume: 395 018
-6.37%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 10:46:24

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice