iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2276
2097
110,8049
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.12.2025 | 16:24:37,199 | 4 | 110,8049 | |
| 4 | 110,8049 | |||
| 4 | 110,8049 | |||
| 19.12.2025 | 16:24:27,908 | 1 | 110,7899 | |
| 1 | 110,7899 | |||
| 1 | 110,7899 | |||
| 19.12.2025 | 16:24:23,381 | 1 | 110,7949 | |
| 1 | 110,7949 | |||
| 1 | 110,7949 | |||
| 19.12.2025 | 16:24:15,265 | 5 | 110,7601 | |
| 5 | 110,7601 | |||
| 5 | 110,7601 | |||
| 19.12.2025 | 16:24:05,887 | 1 | 110,7849 | |
| 1 | 110,7849 | |||
| 1 | 110,7849 | |||
| 19.12.2025 | 16:23:36,573 | 14 | 110,7551 | |
| 14 | 110,7551 | |||
| 14 | 110,7551 | |||
| 19.12.2025 | 16:23:21,611 | 28 | 110,7651 | |
| 28 | 110,7651 | |||
| 28 | 110,7651 | |||
| 19.12.2025 | 16:23:18,410 | 25 | 110,7749 | |
| 25 | 110,7749 | |||
| 25 | 110,7749 | |||
| 19.12.2025 | 16:22:56,153 | 1 | 110,7799 | |
| 1 | 110,7799 | |||
| 1 | 110,7799 | |||
| 19.12.2025 | 16:22:55,272 | 3 | 110,7501 | |
| 3 | 110,7501 | |||
| 3 | 110,7501 | |||
| 19.12.2025 | 16:22:36,024 | 1 | 110,7849 | |
| 1 | 110,7849 | |||
| 1 | 110,7849 | |||
| 19.12.2025 | 16:22:17,205 | 1 | 110,7651 | |
| 1 | 110,7651 | |||
| 1 | 110,7651 | |||
| 19.12.2025 | 16:22:06,702 | 7 | 110,7999 | |
| 7 | 110,7999 | |||
| 7 | 110,7999 | |||
| 19.12.2025 | 16:22:05,265 | 20 | 110,7949 | |
| 20 | 110,7949 | |||
| 20 | 110,7949 | |||
| 19.12.2025 | 16:22:04,294 | 1 | 110,7899 | |
| 1 | 110,7899 | |||
| 1 | 110,7899 | |||
| 19.12.2025 | 16:21:27,696 | 3 | 110,8151 | |
| 3 | 110,8151 | |||
| 3 | 110,8151 | |||
| 19.12.2025 | 16:21:18,072 | 2 | 110,8249 | |
| 2 | 110,8249 | |||
| 2 | 110,8249 | |||
| 19.12.2025 | 16:21:11,990 | 4 | 110,8249 | |
| 4 | 110,8249 | |||
| 4 | 110,8249 | |||
| 19.12.2025 | 16:21:09,517 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 19.12.2025 | 16:21:03,757 | 46 | 110,8201 | |
| 46 | 110,8201 | |||
| 46 | 110,8201 | |||
| 19.12.2025 | 16:20:36,225 | 1 | 110,819 | |
| 1 | 110,819 | |||
| 1 | 110,819 | |||
| 19.12.2025 | 16:20:00,901 | 2 | 110,8149 | |
| 2 | 110,8149 | |||
| 2 | 110,8149 | |||
| 19.12.2025 | 16:19:51,193 | 9 | 110,7851 | |
| 9 | 110,7851 | |||
| 9 | 110,7851 | |||
| 19.12.2025 | 16:19:51,116 | 23 | 110,7851 | |
| 23 | 110,7851 | |||
| 23 | 110,7851 | |||
| 19.12.2025 | 16:19:42,783 | 9 | 110,8049 | |
| 9 | 110,8049 | |||
| 9 | 110,8049 | |||
| 19.12.2025 | 16:19:25,975 | 1 | 110,8199 | |
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 19.12.2025 | 16:19:21,163 | 20 | 110,7701 | |
| 20 | 110,7701 | |||
| 20 | 110,7701 | |||
| 19.12.2025 | 16:19:18,042 | 1 | 110,7999 | |
| 1 | 110,7999 | |||
| 1 | 110,7999 | |||
| 19.12.2025 | 16:19:17,282 | 1 | 110,7949 | |
| 1 | 110,7949 | |||
| 1 | 110,7949 | |||
| 19.12.2025 | 16:18:50,040 | 5 | 110,8199 | |
| 5 | 110,8199 | |||
| 5 | 110,8199 | |||
| 19.12.2025 | 16:18:47,594 | 3 | 110,8049 | |
| 3 | 110,8049 | |||
| 3 | 110,8049 | |||
| 19.12.2025 | 16:18:41,822 | 900 | 110,7701 | |
| 900 | 110,7701 | |||
| 900 | 110,7701 | |||
| 19.12.2025 | 16:18:40,720 | 3 | 110,7949 | |
| 3 | 110,7949 | |||
| 3 | 110,7949 | |||
| 19.12.2025 | 16:18:37,730 | 2 | 110,7999 | |
| 2 | 110,7999 | |||
| 2 | 110,7999 | |||
| 19.12.2025 | 16:18:35,284 | 9 | 110,7751 | |
| 9 | 110,7751 | |||
| 9 | 110,7751 | |||
| 19.12.2025 | 16:18:28,816 | 10 | 110,7801 | |
| 10 | 110,7801 | |||
| 10 | 110,7801 | |||
| 19.12.2025 | 16:18:27,936 | 45 | 110,8099 | |
| 45 | 110,8099 | |||
| 45 | 110,8099 | |||
| 19.12.2025 | 16:18:22,419 | 10 | 110,8299 | |
| 10 | 110,8299 | |||
| 10 | 110,8299 | |||
| 19.12.2025 | 16:18:03,966 | 200 | 110,8151 | |
| 200 | 110,8151 | |||
| 200 | 110,8151 | |||
| 19.12.2025 | 16:17:58,981 | 33 | 110,8399 | |
| 33 | 110,8399 | |||
| 33 | 110,8399 | |||
| 19.12.2025 | 16:17:09,906 | 10 | 110,8349 | |
| 10 | 110,8349 | |||
| 10 | 110,8349 | |||
| 19.12.2025 | 16:16:58,324 | 3 | 110,7801 | |
| 3 | 110,7801 | |||
| 3 | 110,7801 | |||
| 19.12.2025 | 16:16:33,577 | 46 | 110,8699 | |
| 46 | 110,8699 | |||
| 46 | 110,8699 | |||
| 19.12.2025 | 16:16:31,128 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 19.12.2025 | 16:16:30,086 | 22 | 110,8549 | |
| 22 | 110,8549 | |||
| 22 | 110,8549 | |||
| 19.12.2025 | 16:16:01,000 | 375 | 110,80 | |
| 375 | 110,80 | |||
| 375 | 110,80 | |||
| 19.12.2025 | 16:15:36,119 | 2 | 110,7751 | |
| 2 | 110,7751 | |||
| 2 | 110,7751 | |||
| 19.12.2025 | 16:15:19,209 | 1 | 110,7949 | |
| 1 | 110,7949 | |||
| 1 | 110,7949 | |||
| 19.12.2025 | 16:14:54,943 | 7 | 110,7999 | |
| 7 | 110,7999 | |||
| 7 | 110,7999 | |||
| 19.12.2025 | 16:14:29,800 | 18 | 110,7551 | |
| 18 | 110,7551 | |||
| 18 | 110,7551 | |||
| 19.12.2025 | 16:14:07,302 | 46 | 110,7899 | |
| 46 | 110,7899 | |||
| 46 | 110,7899 | |||
| 19.12.2025 | 16:13:48,963 | 45 | 110,7801 | |
| 45 | 110,7801 | |||
| 45 | 110,7801 | |||
| 19.12.2025 | 16:13:38,735 | 850 | 110,7751 | |
| 850 | 110,7751 | |||
| 850 | 110,7751 | |||
| 19.12.2025 | 16:13:36,613 | 7 | 110,7751 | |
| 7 | 110,7751 | |||
| 7 | 110,7751 | |||
| 19.12.2025 | 16:13:14,877 | 1 | 110,7451 | |
| 1 | 110,7451 | |||
| 1 | 110,7451 | |||
| 19.12.2025 | 16:13:10,190 | 45 | 110,7401 | |
| 45 | 110,7401 | |||
| 45 | 110,7401 | |||
| 19.12.2025 | 16:12:46,790 | 30 | 110,7699 | |
| 30 | 110,7699 | |||
| 30 | 110,7699 | |||
| 19.12.2025 | 16:12:04,082 | 78 | 110,7501 | |
| 78 | 110,7501 | |||
| 78 | 110,7501 | |||
| 19.12.2025 | 16:11:32,186 | 2 | 110,8249 | |
| 2 | 110,8249 | |||
| 2 | 110,8249 | |||
| 19.12.2025 | 16:11:27,457 | 10 | 110,8199 | |
| 10 | 110,8199 | |||
| 10 | 110,8199 | |||
| 19.12.2025 | 16:11:14,952 | 80 | 110,79 | |
| 80 | 110,79 | |||
| 80 | 110,79 | |||
| 19.12.2025 | 16:11:03,580 | 5 | 110,7899 | |
| 5 | 110,7899 | |||
| 5 | 110,7899 | |||
| 19.12.2025 | 16:10:35,620 | 3 | 110,7849 | |
| 3 | 110,7849 | |||
| 3 | 110,7849 | |||
| 19.12.2025 | 16:10:26,792 | 486 | 110,7899 | |
| 486 | 110,7899 | |||
| 486 | 110,7899 | |||
| 19.12.2025 | 16:09:54,883 | 1 | 110,7992 | |
| 1 | 110,7992 | |||
| 1 | 110,7992 | |||
| 19.12.2025 | 16:09:50,308 | 3 | 110,7851 | |
| 3 | 110,7851 | |||
| 3 | 110,7851 | |||
| 19.12.2025 | 16:09:25,781 | 34 | 110,7551 | |
| 34 | 110,7551 | |||
| 34 | 110,7551 | |||
| 19.12.2025 | 16:09:11,383 | 1 | 110,7799 | |
| 1 | 110,7799 | |||
| 1 | 110,7799 | |||
| 19.12.2025 | 16:08:55,809 | 1 | 110,7849 | |
| 1 | 110,7849 | |||
| 1 | 110,7849 | |||
| 19.12.2025 | 16:08:52,509 | 178 | 110,7899 | |
| 178 | 110,7899 | |||
| 178 | 110,7899 | |||
| 19.12.2025 | 16:08:31,248 | 1 | 110,7501 | |
| 1 | 110,7501 | |||
| 1 | 110,7501 | |||
| 19.12.2025 | 16:08:03,580 | 32 | 110,7399 | |
| 32 | 110,7399 | |||
| 32 | 110,7399 | |||
| 19.12.2025 | 16:07:53,010 | 177 | 110,7649 | |
| 177 | 110,7649 | |||
| 177 | 110,7649 | |||
| 19.12.2025 | 16:07:39,245 | 23 | 110,7601 | |
| 23 | 110,7601 | |||
| 23 | 110,7601 | |||
| 19.12.2025 | 16:07:37,538 | 80 | 110,7999 | |
| 80 | 110,7999 | |||
| 80 | 110,7999 | |||
| 19.12.2025 | 16:07:12,021 | 1 | 110,8049 | |
| 1 | 110,8049 | |||
| 1 | 110,8049 | |||
| 19.12.2025 | 16:05:47,128 | 1 | 110,7999 | |
| 1 | 110,7999 | |||
| 1 | 110,7999 | |||
| 19.12.2025 | 16:05:32,737 | 1 | 110,7801 | |
| 1 | 110,7801 | |||
| 1 | 110,7801 | |||
| 19.12.2025 | 16:05:27,655 | 10 | 110,8199 | |
| 10 | 110,8199 | |||
| 10 | 110,8199 | |||
| 19.12.2025 | 16:05:24,288 | 2 | 110,7999 | |
| 2 | 110,7999 | |||
| 2 | 110,7999 | |||
| 19.12.2025 | 16:05:01,849 | 1 | 110,8051 | |
| 1 | 110,8051 | |||
| 1 | 110,8051 | |||
| 19.12.2025 | 16:04:52,706 | 15 | 110,8346 | |
| 15 | 110,8346 | |||
| 15 | 110,8346 | |||
| 19.12.2025 | 16:04:26,412 | 82 | 110,7949 | |
| 82 | 110,7949 | |||
| 82 | 110,7949 | |||
| 19.12.2025 | 16:04:22,514 | 1 | 110,7899 | |
| 1 | 110,7899 | |||
| 1 | 110,7899 | |||
| 19.12.2025 | 16:04:04,121 | 267 | 110,7701 | |
| 267 | 110,7701 | |||
| 267 | 110,7701 | |||
| 19.12.2025 | 16:03:09,979 | 1 | 110,8001 | |
| 1 | 110,8001 | |||
| 1 | 110,8001 | |||
| 19.12.2025 | 16:02:31,537 | 1 | 110,8199 | |
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 19.12.2025 | 16:02:19,922 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 19.12.2025 | 16:01:54,626 | 2 221 | 110,8449 | |
| 2 221 | 110,8449 | |||
| 2 221 | 110,8449 | |||
| 19.12.2025 | 16:01:33,159 | 1 | 110,8151 | |
| 1 | 110,8151 | |||
| 1 | 110,8151 | |||
| 19.12.2025 | 16:01:28,536 | 5 | 110,7951 | |
| 5 | 110,7951 | |||
| 5 | 110,7951 | |||
| 19.12.2025 | 16:01:06,696 | 77 | 110,8699 | |
| 77 | 110,8699 | |||
| 77 | 110,8699 | |||
| 19.12.2025 | 16:00:56,374 | 11 | 110,84 | |
| 11 | 110,84 | |||
| 11 | 110,84 | |||
| 19.12.2025 | 16:00:33,794 | 81 | 110,8501 | |
| 81 | 110,8501 | |||
| 81 | 110,8501 | |||
| 19.12.2025 | 16:00:28,769 | 22 | 110,85 | |
| 22 | 110,85 | |||
| 22 | 110,85 | |||
| 19.12.2025 | 16:00:07,474 | 870 | 110,79 | |
| 870 | 110,79 | |||
| 870 | 110,79 | |||
| 19.12.2025 | 16:00:01,887 | 3 | 110,8899 | |
| 3 | 110,8899 | |||
| 3 | 110,8899 | |||
| 19.12.2025 | 16:00:01,130 | 106 | 110,77 | |
| 106 | 110,77 | |||
| 106 | 110,77 | |||
| 19.12.2025 | 16:00:00,981 | 47 | 110,7699 | |
| 47 | 110,7699 | |||
| 47 | 110,7699 | |||
| 19.12.2025 | 15:59:55,727 | 5 | 110,7699 | |
| 5 | 110,7699 | |||
| 5 | 110,7699 | |||
| 19.12.2025 | 15:59:52,146 | 34 | 110,7501 | |
| 34 | 110,7501 | |||
| 34 | 110,7501 | |||
| 19.12.2025 | 15:59:51,921 | 1 | 110,7799 | |
| 1 | 110,7799 | |||
| 1 | 110,7799 | |||
| 19.12.2025 | 15:59:17,061 | 95 | 110,76 | |
| 95 | 110,76 | |||
| 95 | 110,76 | |||
| 19.12.2025 | 15:58:56,459 | 120 | 110,7649 | |
| 120 | 110,7649 | |||
| 120 | 110,7649 | |||
| 19.12.2025 | 15:58:56,365 | 1 | 110,7649 | |
| 1 | 110,7649 | |||
| 1 | 110,7649 | |||
| 19.12.2025 | 15:57:53,282 | 1 500 | 110,7151 | |
| 1 500 | 110,7151 | |||
| 1 500 | 110,7151 | |||
| 19.12.2025 | 15:56:32,561 | 10 | 110,7101 | |
| 10 | 110,7101 | |||
| 10 | 110,7101 | |||
| 19.12.2025 | 15:55:57,348 | 5 | 110,6501 | |
| 5 | 110,6501 | |||
| 5 | 110,6501 | |||
| 19.12.2025 | 15:55:16,684 | 2 | 110,6551 | |
| 2 | 110,6551 | |||
| 2 | 110,6551 | |||
| 19.12.2025 | 15:55:06,119 | 1 | 110,6801 | |
| 1 | 110,6801 | |||
| 1 | 110,6801 | |||
| 19.12.2025 | 15:55:01,383 | 4 | 110,6899 | |
| 4 | 110,6899 | |||
| 4 | 110,6899 | |||
| 19.12.2025 | 15:54:54,551 | 4 | 110,6851 | |
| 4 | 110,6851 | |||
| 4 | 110,6851 | |||
| 19.12.2025 | 15:54:39,149 | 2 | 110,7349 | |
| 2 | 110,7349 | |||
| 2 | 110,7349 | |||
| 19.12.2025 | 15:54:26,536 | 1 | 110,7051 | |
| 1 | 110,7051 | |||
| 1 | 110,7051 | |||
| 19.12.2025 | 15:53:30,103 | 541 | 110,6951 | |
| 541 | 110,6951 | |||
| 541 | 110,6951 | |||
| 19.12.2025 | 15:53:09,916 | 9 | 110,7099 | |
| 9 | 110,7099 | |||
| 9 | 110,7099 | |||
| 19.12.2025 | 15:52:53,777 | 13 | 110,7049 | |
| 13 | 110,7049 | |||
| 13 | 110,7049 | |||
| 19.12.2025 | 15:52:32,244 | 11 | 110,6951 | |
| 11 | 110,6951 | |||
| 11 | 110,6951 | |||
| 19.12.2025 | 15:52:30,251 | 130 | 110,6951 | |
| 130 | 110,6951 | |||
| 130 | 110,6951 | |||
| 19.12.2025 | 15:52:10,103 | 1 | 110,6899 | |
| 1 | 110,6899 | |||
| 1 | 110,6899 | |||
| 19.12.2025 | 15:52:02,798 | 9 | 110,6899 | |
| 9 | 110,6899 | |||
| 9 | 110,6899 | |||
| 19.12.2025 | 15:51:19,381 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 19.12.2025 | 15:51:17,835 | 357 | 110,65 | |
| 357 | 110,65 | |||
| 357 | 110,65 | |||
| 19.12.2025 | 15:51:13,400 | 9 | 110,6499 | |
| 9 | 110,6499 | |||
| 9 | 110,6499 | |||
| 19.12.2025 | 15:50:59,950 | 1 | 110,6451 | |
| 1 | 110,6451 | |||
| 1 | 110,6451 | |||
| 19.12.2025 | 15:50:58,249 | 3 | 110,6251 | |
| 3 | 110,6251 | |||
| 3 | 110,6251 | |||
| 19.12.2025 | 15:50:46,952 | 15 | 110,6301 | |
| 15 | 110,6301 | |||
| 15 | 110,6301 | |||
| 19.12.2025 | 15:50:33,574 | 1 | 110,6699 | |
| 1 | 110,6699 | |||
| 1 | 110,6699 | |||
| 19.12.2025 | 15:50:30,055 | 5 | 110,6799 | |
| 5 | 110,6799 | |||
| 5 | 110,6799 | |||
| 19.12.2025 | 15:50:08,075 | 180 | 110,6649 | |
| 180 | 110,6649 | |||
| 180 | 110,6649 | |||
| 19.12.2025 | 15:50:06,344 | 500 | 110,6201 | |
| 500 | 110,6201 | |||
| 500 | 110,6201 | |||
| 19.12.2025 | 15:49:58,921 | 35 | 110,6349 | |
| 35 | 110,6349 | |||
| 35 | 110,6349 | |||
| 19.12.2025 | 15:49:47,282 | 3 | 110,6299 | |
| 3 | 110,6299 | |||
| 3 | 110,6299 | |||
| 19.12.2025 | 15:49:42,321 | 1 | 110,6349 | |
| 1 | 110,6349 | |||
| 1 | 110,6349 | |||
| 19.12.2025 | 15:49:28,534 | 30 | 110,6099 | |
| 30 | 110,6099 | |||
| 30 | 110,6099 | |||
| 19.12.2025 | 15:49:27,450 | 1 | 110,6299 | |
| 1 | 110,6299 | |||
| 1 | 110,6299 | |||
| 19.12.2025 | 15:49:20,386 | 6 | 110,6449 | |
| 6 | 110,6449 | |||
| 6 | 110,6449 | |||
| 19.12.2025 | 15:48:58,363 | 36 | 110,6499 | |
| 36 | 110,6499 | |||
| 36 | 110,6499 | |||
| 19.12.2025 | 15:48:53,397 | 40 | 110,6449 | |
| 40 | 110,6449 | |||
| 40 | 110,6449 | |||
| 19.12.2025 | 15:48:36,423 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 19.12.2025 | 15:48:25,554 | 8 | 110,6551 | |
| 8 | 110,6551 | |||
| 8 | 110,6551 | |||
| 19.12.2025 | 15:48:17,801 | 2 | 110,6799 | |
| 2 | 110,6799 | |||
| 2 | 110,6799 | |||
| 19.12.2025 | 15:48:08,058 | 175 | 110,6999 | |
| 175 | 110,6999 | |||
| 175 | 110,6999 | |||
| 19.12.2025 | 15:47:29,400 | 46 | 110,6451 | |
| 46 | 110,6451 | |||
| 46 | 110,6451 | |||
| 19.12.2025 | 15:47:28,213 | 25 | 110,6849 | |
| 25 | 110,6849 | |||
| 25 | 110,6849 | |||
| 19.12.2025 | 15:47:14,764 | 12 | 110,6551 | |
| 12 | 110,6551 | |||
| 12 | 110,6551 | |||
| 19.12.2025 | 15:47:12,862 | 20 | 110,68 | |
| 20 | 110,68 | |||
| 20 | 110,68 | |||
| 19.12.2025 | 15:47:09,787 | 14 | 110,65 | |
| 14 | 110,65 | |||
| 14 | 110,65 | |||
| 19.12.2025 | 15:47:00,402 | 45 | 110,6499 | |
| 45 | 110,6499 | |||
| 45 | 110,6499 | |||
| 19.12.2025 | 15:46:58,399 | 1 | 110,6201 | |
| 1 | 110,6201 | |||
| 1 | 110,6201 | |||
| 19.12.2025 | 15:46:53,588 | 9 | 110,6449 | |
| 9 | 110,6449 | |||
| 9 | 110,6449 | |||
| 19.12.2025 | 15:46:25,747 | 1 | 110,6549 | |
| 1 | 110,6549 | |||
| 1 | 110,6549 | |||
| 19.12.2025 | 15:46:09,450 | 1 | 110,64 | |
| 1 | 110,64 | |||
| 1 | 110,64 | |||
| 19.12.2025 | 15:45:42,190 | 10 | 110,6301 | |
| 10 | 110,6301 | |||
| 10 | 110,6301 | |||
| 19.12.2025 | 15:45:38,477 | 6 | 110,6549 | |
| 6 | 110,6549 | |||
| 6 | 110,6549 | |||
| 19.12.2025 | 15:45:38,273 | 9 | 110,6599 | |
| 9 | 110,6599 | |||
| 9 | 110,6599 | |||
| 19.12.2025 | 15:45:29,737 | 2 | 110,6351 | |
| 2 | 110,6351 | |||
| 2 | 110,6351 | |||
| 19.12.2025 | 15:45:24,340 | 1 | 110,6501 | |
| 1 | 110,6501 | |||
| 1 | 110,6501 | |||
| 19.12.2025 | 15:45:08,631 | 1 | 110,6301 | |
| 1 | 110,6301 | |||
| 1 | 110,6301 | |||
| 19.12.2025 | 15:44:57,213 | 9 | 110,6201 | |
| 9 | 110,6201 | |||
| 9 | 110,6201 | |||
| 19.12.2025 | 15:44:56,959 | 13 | 110,6251 | |
| 13 | 110,6251 | |||
| 13 | 110,6251 | |||
| 19.12.2025 | 15:44:51,904 | 1 | 110,6399 | |
| 1 | 110,6399 | |||
| 1 | 110,6399 | |||
| 19.12.2025 | 15:44:27,160 | 1 | 110,5951 | |
| 1 | 110,5951 | |||
| 1 | 110,5951 | |||
| 19.12.2025 | 15:44:21,350 | 129 | 110,60 | |
| 110 | 110,60 | |||
| 129 | 110,60 | |||
| 19 | 110,60 | |||
| 19.12.2025 | 15:44:18,548 | 45 | 110,59 | |
| 45 | 110,59 | |||
| 45 | 110,59 | |||
| 19.12.2025 | 15:43:50,902 | 1 | 110,594 | |
| 1 | 110,594 | |||
| 1 | 110,594 | |||
| 19.12.2025 | 15:43:50,705 | 27 | 110,5749 | |
| 27 | 110,5749 | |||
| 27 | 110,5749 | |||
| 19.12.2025 | 15:43:49,177 | 350 | 110,55 | |
| 350 | 110,55 | |||
| 350 | 110,55 | |||
| 19.12.2025 | 15:43:41,162 | 3 | 110,5499 | |
| 3 | 110,5499 | |||
| 3 | 110,5499 | |||
| 19.12.2025 | 15:42:40,582 | 1 | 110,5249 | |
| 1 | 110,5249 | |||
| 1 | 110,5249 | |||
| 19.12.2025 | 15:42:31,843 | 9 | 110,5149 | |
| 9 | 110,5149 | |||
| 9 | 110,5149 | |||
| 19.12.2025 | 15:41:28,007 | 60 | 110,422 | |
| 60 | 110,422 | |||
| 60 | 110,422 | |||
| 19.12.2025 | 15:41:11,522 | 24 | 110,4899 | |
| 24 | 110,4899 | |||
| 24 | 110,4899 | |||
| 19.12.2025 | 15:40:56,829 | 1 | 110,4501 | |
| 1 | 110,4501 | |||
| 1 | 110,4501 | |||
| 19.12.2025 | 15:40:39,715 | 100 | 110,4451 | |
| 100 | 110,4451 | |||
| 100 | 110,4451 | |||
| 19.12.2025 | 15:40:38,900 | 55 | 110,4451 | |
| 55 | 110,4451 | |||
| 55 | 110,4451 | |||
| 19.12.2025 | 15:40:37,309 | 82 | 110,4747 | |
| 82 | 110,4747 | |||
| 82 | 110,4747 | |||
| 19.12.2025 | 15:40:34,163 | 45 | 110,4452 | |
| 45 | 110,4452 | |||
| 45 | 110,4452 | |||
| 19.12.2025 | 15:40:11,557 | 18 | 110,4949 | |
| 18 | 110,4949 | |||
| 18 | 110,4949 | |||
| 19.12.2025 | 15:39:54,480 | 10 | 110,4451 | |
| 10 | 110,4451 | |||
| 10 | 110,4451 | |||
| 19.12.2025 | 15:39:46,015 | 50 | 110,44 | |
| 50 | 110,44 | |||
| 50 | 110,44 | |||
| 19.12.2025 | 15:39:18,960 | 5 | 110,4451 | |
| 5 | 110,4451 | |||
| 5 | 110,4451 | |||
| 19.12.2025 | 15:39:00,343 | 37 | 110,4351 | |
| 37 | 110,4351 | |||
| 37 | 110,4351 | |||
| 19.12.2025 | 15:38:56,366 | 1 | 110,4301 | |
| 1 | 110,4301 | |||
| 1 | 110,4301 | |||
| 19.12.2025 | 15:38:52,538 | 1 | 110,4399 | |
| 1 | 110,4399 | |||
| 1 | 110,4399 | |||
| 19.12.2025 | 15:38:25,289 | 260 | 110,4049 | |
| 260 | 110,4049 | |||
| 260 | 110,4049 | |||
| 19.12.2025 | 15:38:20,398 | 1 | 110,3849 | |
| 1 | 110,3849 | |||
| 1 | 110,3849 | |||
| 19.12.2025 | 15:38:10,028 | 78 | 110,3601 | |
| 78 | 110,3601 | |||
| 78 | 110,3601 | |||
| 19.12.2025 | 15:38:07,820 | 362 | 110,3799 | |
| 362 | 110,3799 | |||
| 362 | 110,3799 | |||
| 19.12.2025 | 15:37:25,756 | 2 | 110,4399 | |
| 2 | 110,4399 | |||
| 2 | 110,4399 | |||
| 19.12.2025 | 15:37:21,071 | 3 | 110,4299 | |
| 3 | 110,4299 | |||
| 3 | 110,4299 | |||
| 19.12.2025 | 15:37:13,070 | 11 | 110,4051 | |
| 11 | 110,4051 | |||
| 11 | 110,4051 | |||
| 19.12.2025 | 15:36:57,843 | 6 | 110,4449 | |
| 6 | 110,4449 | |||
| 6 | 110,4449 | |||
| 19.12.2025 | 15:36:55,729 | 1 | 110,4449 | |
| 1 | 110,4449 | |||
| 1 | 110,4449 | |||
| 19.12.2025 | 15:36:43,707 | 4 | 110,4649 | |
| 4 | 110,4649 | |||
| 4 | 110,4649 | |||
| 19.12.2025 | 15:36:07,924 | 20 | 110,4701 | |
| 20 | 110,4701 | |||
| 20 | 110,4701 | |||
| 19.12.2025 | 15:35:33,695 | 38 | 110,5099 | |
| 38 | 110,5099 | |||
| 38 | 110,5099 | |||
| 19.12.2025 | 15:35:20,670 | 9 | 110,5049 | |
| 9 | 110,5049 | |||
| 9 | 110,5049 | |||
| 19.12.2025 | 15:35:00,531 | 10 | 110,50 | |
| 10 | 110,50 | |||
| 10 | 110,50 | |||
| 19.12.2025 | 15:34:56,727 | 4 | 110,5049 | |
| 1 | 110,5049 | |||
| 4 | 110,5049 | |||
| 3 | 110,5049 | |||
| 19.12.2025 | 15:34:54,157 | 10 | 110,4999 | |
| 10 | 110,4999 | |||
| 10 | 110,4999 | |||
| 19.12.2025 | 15:34:32,001 | 24 | 110,49 | |
| 24 | 110,49 | |||
| 24 | 110,49 | |||
| 19.12.2025 | 15:34:16,623 | 2 | 110,4599 | |
| 2 | 110,4599 | |||
| 2 | 110,4599 | |||
| 19.12.2025 | 15:34:16,222 | 2 | 110,4599 | |
| 2 | 110,4599 | |||
| 2 | 110,4599 | |||
| 19.12.2025 | 15:33:49,556 | 2 470 | 110,4599 | |
| 2 470 | 110,4599 | |||
| 2 470 | 110,4599 | |||
| 19.12.2025 | 15:33:32,613 | 1 371 | 110,48 | |
| 1 371 | 110,48 | |||
| 1 316 | 110,48 | |||
| 55 | 110,48 | |||
| 19.12.2025 | 15:33:08,179 | 1 | 110,4749 | |
| 1 | 110,4749 | |||
| 1 | 110,4749 | |||
| 19.12.2025 | 15:33:06,366 | 1 | 110,4799 | |
| 1 | 110,4799 | |||
| 1 | 110,4799 | |||
| 19.12.2025 | 15:32:45,669 | 18 | 110,4499 | |
| 18 | 110,4499 | |||
| 18 | 110,4499 | |||
| 19.12.2025 | 15:32:39,414 | 227 | 110,4101 | |
| 227 | 110,4101 | |||
| 227 | 110,4101 | |||
| 19.12.2025 | 15:32:16,103 | 10 | 110,4749 | |
| 10 | 110,4749 | |||
| 10 | 110,4749 | |||
| 19.12.2025 | 15:32:12,871 | 1 | 110,4002 | |
| 1 | 110,4002 | |||
| 1 | 110,4002 | |||
| 19.12.2025 | 15:32:09,991 | 1 | 110,3912 | |
| 1 | 110,3912 | |||
| 1 | 110,3912 | |||
| 19.12.2025 | 15:31:54,220 | 50 | 110,4395 | |
| 50 | 110,4395 | |||
| 50 | 110,4395 | |||
| 19.12.2025 | 15:31:51,709 | 95 | 110,3751 | |
| 95 | 110,3751 | |||
| 95 | 110,3751 | |||
| 19.12.2025 | 15:31:47,010 | 10 | 110,3851 | |
| 10 | 110,3851 | |||
| 10 | 110,3851 | |||
| 19.12.2025 | 15:31:43,817 | 2 | 110,4448 | |
| 2 | 110,4448 | |||
| 2 | 110,4448 | |||
| 19.12.2025 | 15:31:38,801 | 45 | 110,4249 | |
| 4 | 110,4249 | |||
| 45 | 110,4249 | |||
| 41 | 110,4249 | |||
| 19.12.2025 | 15:31:18,062 | 5 | 110,3704 | |
| 5 | 110,3704 | |||
| 5 | 110,3704 | |||
| 19.12.2025 | 15:31:08,027 | 2 | 110,4499 | |
| 2 | 110,4499 | |||
| 2 | 110,4499 | |||
| 19.12.2025 | 15:31:06,615 | 10 | 110,4398 | |
| 10 | 110,4398 | |||
| 10 | 110,4398 | |||
| 19.12.2025 | 15:30:59,018 | 3 | 110,3251 | |
| 3 | 110,3251 | |||
| 3 | 110,3251 | |||
| 19.12.2025 | 15:30:35,357 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 19.12.2025 | 15:30:01,751 | 2 | 110,2949 | |
| 2 | 110,2949 | |||
| 2 | 110,2949 | |||
| 19.12.2025 | 15:29:58,473 | 5 | 110,2401 | |
| 5 | 110,2401 | |||
| 5 | 110,2401 | |||
| 19.12.2025 | 15:29:41,326 | 15 | 110,2001 | |
| 15 | 110,2001 | |||
| 15 | 110,2001 | |||
| 19.12.2025 | 15:29:26,448 | 675 | 110,1651 | |
| 675 | 110,1651 | |||
| 675 | 110,1651 | |||
| 19.12.2025 | 15:29:13,245 | 6 | 110,1899 | |
| 6 | 110,1899 | |||
| 6 | 110,1899 | |||
| 19.12.2025 | 15:29:04,311 | 13 | 110,1899 | |
| 13 | 110,1899 | |||
| 13 | 110,1899 | |||
| 19.12.2025 | 15:29:01,663 | 5 | 110,1651 | |
| 5 | 110,1651 | |||
| 5 | 110,1651 | |||
| 19.12.2025 | 15:28:55,413 | 5 | 110,1849 | |
| 5 | 110,1849 | |||
| 5 | 110,1849 | |||
| 19.12.2025 | 15:28:46,785 | 32 | 110,1949 | |
| 32 | 110,1949 | |||
| 32 | 110,1949 | |||
| 19.12.2025 | 15:28:46,098 | 101 | 110,1701 | |
| 101 | 110,1701 | |||
| 101 | 110,1701 | |||
| 19.12.2025 | 15:28:40,644 | 1 | 110,1899 | |
| 1 | 110,1899 | |||
| 1 | 110,1899 | |||
| 19.12.2025 | 15:28:08,786 | 6 | 110,1199 | |
| 6 | 110,1199 | |||
| 6 | 110,1199 | |||
| 19.12.2025 | 15:27:19,537 | 27 | 110,0501 | |
| 27 | 110,0501 | |||
| 27 | 110,0501 | |||
| 19.12.2025 | 15:27:07,268 | 20 | 110,0949 | |
| 20 | 110,0949 | |||
| 20 | 110,0949 | |||
| 19.12.2025 | 15:27:00,162 | 20 | 110,0651 | |
| 20 | 110,0651 | |||
| 20 | 110,0651 | |||
| 19.12.2025 | 15:26:36,210 | 180 | 110,0849 | |
| 180 | 110,0849 | |||
| 180 | 110,0849 | |||
| 19.12.2025 | 15:26:10,717 | 230 | 110,0851 | |
| 230 | 110,0851 | |||
| 230 | 110,0851 | |||
| 19.12.2025 | 15:26:09,883 | 100 | 110,0851 | |
| 100 | 110,0851 | |||
| 100 | 110,0851 | |||
| 19.12.2025 | 15:26:08,661 | 23 | 110,0851 | |
| 23 | 110,0851 | |||
| 23 | 110,0851 | |||
| 19.12.2025 | 15:25:53,795 | 3 | 110,1149 | |
| 3 | 110,1149 | |||
| 3 | 110,1149 | |||
| 19.12.2025 | 15:25:46,341 | 6 | 110,0758 | |
| 6 | 110,0758 | |||
| 6 | 110,0758 | |||
| 19.12.2025 | 15:25:17,980 | 95 | 110,14 | |
| 95 | 110,14 | |||
| 95 | 110,14 | |||
| 19.12.2025 | 15:24:54,688 | 2 | 110,1751 | |
| 2 | 110,1751 | |||
| 2 | 110,1751 | |||
| 19.12.2025 | 15:24:49,772 | 5 | 110,2049 | |
| 5 | 110,2049 | |||
| 5 | 110,2049 | |||
| 19.12.2025 | 15:24:36,838 | 1 361 | 110,2099 | |
| 1 361 | 110,2099 | |||
| 1 361 | 110,2099 | |||
| 19.12.2025 | 15:24:35,863 | 5 | 110,2149 | |
| 5 | 110,2149 | |||
| 5 | 110,2149 | |||
| 19.12.2025 | 15:24:22,165 | 90 | 110,2149 | |
| 90 | 110,2149 | |||
| 90 | 110,2149 | |||
| 19.12.2025 | 15:24:03,161 | 27 | 110,2099 | |
| 27 | 110,2099 | |||
| 27 | 110,2099 | |||
| 19.12.2025 | 15:23:53,290 | 18 | 110,2049 | |
| 18 | 110,2049 | |||
| 18 | 110,2049 | |||
| 19.12.2025 | 15:23:31,234 | 1 | 110,2099 | |
| 1 | 110,2099 | |||
| 1 | 110,2099 | |||
| 19.12.2025 | 15:23:19,014 | 45 | 110,1952 | |
| 45 | 110,1952 | |||
| 45 | 110,1952 | |||
| 19.12.2025 | 15:23:07,697 | 26 | 110,2099 | |
| 26 | 110,2099 | |||
| 26 | 110,2099 | |||
| 19.12.2025 | 15:22:48,477 | 10 | 110,1802 | |
| 10 | 110,1802 | |||
| 10 | 110,1802 | |||
| 19.12.2025 | 15:22:42,909 | 2 | 110,1999 | |
| 2 | 110,1999 | |||
| 2 | 110,1999 | |||
| 19.12.2025 | 15:22:38,675 | 16 | 110,1801 | |
| 16 | 110,1801 | |||
| 16 | 110,1801 | |||
| 19.12.2025 | 15:21:20,725 | 6 | 110,1999 | |
| 6 | 110,1999 | |||
| 6 | 110,1999 | |||
| 19.12.2025 | 15:21:01,630 | 16 | 110,1651 | |
| 16 | 110,1651 | |||
| 16 | 110,1651 | |||
| 19.12.2025 | 15:20:29,481 | 2 | 110,1849 | |
| 2 | 110,1849 | |||
| 2 | 110,1849 | |||
| 19.12.2025 | 15:19:47,803 | 54 | 110,1999 | |
| 54 | 110,1999 | |||
| 54 | 110,1999 | |||
| 19.12.2025 | 15:19:25,309 | 23 | 110,2049 | |
| 23 | 110,2049 | |||
| 23 | 110,2049 | |||
| 19.12.2025 | 15:18:44,569 | 10 | 110,1799 | |
| 10 | 110,1799 | |||
| 10 | 110,1799 | |||
| 19.12.2025 | 15:18:34,776 | 4 | 110,1849 | |
| 4 | 110,1849 | |||
| 4 | 110,1849 | |||
| 19.12.2025 | 15:17:32,204 | 200 | 110,1799 | |
| 200 | 110,1799 | |||
| 200 | 110,1799 | |||
| 19.12.2025 | 15:16:40,699 | 20 | 110,1699 | |
| 20 | 110,1699 | |||
| 20 | 110,1699 | |||
| 19.12.2025 | 15:15:48,603 | 1 | 110,1699 | |
| 1 | 110,1699 | |||
| 1 | 110,1699 | |||
| 19.12.2025 | 15:15:34,393 | 27 | 110,1799 | |
| 27 | 110,1799 | |||
| 27 | 110,1799 | |||
| 19.12.2025 | 15:15:04,203 | 90 | 110,1549 | |
| 90 | 110,1549 | |||
| 90 | 110,1549 | |||
| 19.12.2025 | 15:13:57,087 | 1 | 110,1649 | |
| 1 | 110,1649 | |||
| 1 | 110,1649 | |||
| 19.12.2025 | 15:13:52,543 | 1 | 110,1549 | |
| 1 | 110,1549 | |||
| 1 | 110,1549 | |||
| 19.12.2025 | 15:13:36,169 | 20 | 110,1251 | |
| 20 | 110,1251 | |||
| 20 | 110,1251 | |||
| 19.12.2025 | 15:12:41,534 | 5 | 110,1649 | |
| 5 | 110,1649 | |||
| 5 | 110,1649 | |||
| 19.12.2025 | 15:12:33,451 | 1 514 | 110,1451 | |
| 1 514 | 110,1451 | |||
| 1 514 | 110,1451 | |||
| 19.12.2025 | 15:12:01,734 | 1 | 110,1649 | |
| 1 | 110,1649 | |||
| 1 | 110,1649 | |||
| 19.12.2025 | 15:11:56,259 | 39 | 110,1449 | |
| 39 | 110,1449 | |||
| 39 | 110,1449 | |||
| 19.12.2025 | 15:10:35,920 | 1 | 110,1399 | |
| 1 | 110,1399 | |||
| 1 | 110,1399 | |||
| 19.12.2025 | 15:10:06,632 | 6 | 110,1499 | |
| 6 | 110,1499 | |||
| 6 | 110,1499 | |||
| 19.12.2025 | 15:09:52,610 | 140 | 110,1499 | |
| 140 | 110,1499 | |||
| 140 | 110,1499 | |||
| 19.12.2025 | 15:08:21,872 | 91 | 110,1251 | |
| 91 | 110,1251 | |||
| 91 | 110,1251 | |||
| 19.12.2025 | 15:06:32,956 | 2 | 110,1299 | |
| 2 | 110,1299 | |||
| 2 | 110,1299 | |||
| 19.12.2025 | 15:06:20,566 | 100 | 110,1201 | |
| 100 | 110,1201 | |||
| 100 | 110,1201 | |||
| 19.12.2025 | 15:06:11,605 | 25 | 110,1349 | |
| 25 | 110,1349 | |||
| 25 | 110,1349 | |||
| 19.12.2025 | 15:05:26,303 | 5 | 110,1499 | |
| 5 | 110,1499 | |||
| 5 | 110,1499 | |||
| 19.12.2025 | 15:04:41,126 | 32 | 110,1149 | |
| 32 | 110,1149 | |||
| 32 | 110,1149 | |||
| 19.12.2025 | 15:04:35,568 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 19.12.2025 | 15:04:07,471 | 5 | 110,1051 | |
| 5 | 110,1051 | |||
| 5 | 110,1051 | |||
| 19.12.2025 | 15:03:57,841 | 2 | 110,0901 | |
| 2 | 110,0901 | |||
| 2 | 110,0901 | |||
| 19.12.2025 | 15:03:34,836 | 10 | 110,1249 | |
| 10 | 110,1249 | |||
| 10 | 110,1249 | |||
| 19.12.2025 | 15:03:18,036 | 209 | 110,0949 | |
| 209 | 110,0949 | |||
| 209 | 110,0949 | |||
| 19.12.2025 | 15:03:04,172 | 55 | 110,10 | |
| 50 | 110,10 | |||
| 5 | 110,10 | |||
| 55 | 110,10 | |||
| 19.12.2025 | 15:02:37,092 | 100 | 110,1499 | |
| 100 | 110,1499 | |||
| 100 | 110,1499 | |||
| 19.12.2025 | 15:02:35,905 | 2 | 110,1499 | |
| 2 | 110,1499 | |||
| 2 | 110,1499 | |||
| 19.12.2025 | 15:02:27,860 | 10 | 110,1599 | |
| 10 | 110,1599 | |||
| 10 | 110,1599 | |||
| 19.12.2025 | 15:02:04,521 | 1 | 110,1549 | |
| 1 | 110,1549 | |||
| 1 | 110,1549 | |||
| 19.12.2025 | 15:01:57,634 | 36 | 110,1649 | |
| 36 | 110,1649 | |||
| 36 | 110,1649 | |||
| 19.12.2025 | 15:01:47,791 | 3 | 110,1451 | |
| 3 | 110,1451 | |||
| 3 | 110,1451 | |||
| 19.12.2025 | 15:01:47,189 | 1 | 110,1599 | |
| 1 | 110,1599 | |||
| 1 | 110,1599 | |||
| 19.12.2025 | 15:01:41,940 | 20 | 110,1501 | |
| 20 | 110,1501 | |||
| 20 | 110,1501 | |||
| 19.12.2025 | 15:01:27,773 | 3 | 110,1401 | |
| 3 | 110,1401 | |||
| 3 | 110,1401 | |||
| 19.12.2025 | 15:01:27,304 | 100 | 110,1401 | |
| 100 | 110,1401 | |||
| 100 | 110,1401 | |||
| 19.12.2025 | 15:01:06,080 | 1 | 110,1501 | |
| 1 | 110,1501 | |||
| 1 | 110,1501 | |||
| 19.12.2025 | 15:00:59,892 | 1 | 110,1599 | |
| 1 | 110,1599 | |||
| 1 | 110,1599 | |||
| 19.12.2025 | 15:00:59,335 | 6 | 110,1599 | |
| 6 | 110,1599 | |||
| 6 | 110,1599 | |||
| 19.12.2025 | 15:00:38,747 | 8 | 110,1649 | |
| 8 | 110,1649 | |||
| 8 | 110,1649 | |||
| 19.12.2025 | 15:00:34,720 | 1 | 110,1749 | |
| 1 | 110,1749 | |||
| 1 | 110,1749 | |||
| 19.12.2025 | 15:00:14,382 | 15 | 110,1751 | |
| 15 | 110,1751 | |||
| 15 | 110,1751 | |||
| 19.12.2025 | 14:59:06,078 | 37 | 110,1999 | |
| 37 | 110,1999 | |||
| 37 | 110,1999 | |||
| 19.12.2025 | 14:59:04,658 | 470 | 110,1801 | |
| 470 | 110,1801 | |||
| 470 | 110,1801 | |||
| 19.12.2025 | 14:58:37,452 | 1 | 110,2099 | |
| 1 | 110,2099 | |||
| 1 | 110,2099 | |||
| 19.12.2025 | 14:58:36,950 | 1 | 110,2049 | |
| 1 | 110,2049 | |||
| 1 | 110,2049 | |||
| 19.12.2025 | 14:58:06,312 | 90 | 110,2099 | |
| 90 | 110,2099 | |||
| 90 | 110,2099 | |||
| 19.12.2025 | 14:57:53,437 | 2 | 110,2099 | |
| 2 | 110,2099 | |||
| 2 | 110,2099 | |||
| 19.12.2025 | 14:57:52,274 | 1 | 110,1901 | |
| 1 | 110,1901 | |||
| 1 | 110,1901 | |||
| 19.12.2025 | 14:57:28,622 | 3 | 110,1901 | |
| 3 | 110,1901 | |||
| 3 | 110,1901 | |||
| 19.12.2025 | 14:57:02,193 | 3 | 110,2001 | |
| 3 | 110,2001 | |||
| 3 | 110,2001 | |||
| 19.12.2025 | 14:56:58,031 | 2 | 110,2149 | |
| 2 | 110,2149 | |||
| 2 | 110,2149 | |||
| 19.12.2025 | 14:56:26,164 | 14 | 110,2001 | |
| 14 | 110,2001 | |||
| 14 | 110,2001 | |||
| 19.12.2025 | 14:56:22,405 | 2 | 110,2149 | |
| 2 | 110,2149 | |||
| 2 | 110,2149 | |||
| 19.12.2025 | 14:56:08,833 | 2 | 110,2249 | |
| 2 | 110,2249 | |||
| 2 | 110,2249 | |||
| 19.12.2025 | 14:56:04,344 | 260 | 110,2101 | |
| 260 | 110,2101 | |||
| 260 | 110,2101 | |||
| 19.12.2025 | 14:56:00,479 | 21 | 110,2101 | |
| 21 | 110,2101 | |||
| 21 | 110,2101 | |||
| 19.12.2025 | 14:55:54,924 | 1 | 110,2101 | |
| 1 | 110,2101 | |||
| 1 | 110,2101 | |||
| 19.12.2025 | 14:55:35,247 | 77 | 110,2349 | |
| 77 | 110,2349 | |||
| 77 | 110,2349 | |||
| 19.12.2025 | 14:54:49,627 | 1 | 110,2399 | |
| 1 | 110,2399 | |||
| 1 | 110,2399 | |||
| 19.12.2025 | 14:54:49,560 | 50 | 110,2399 | |
| 50 | 110,2399 | |||
| 50 | 110,2399 | |||
| 19.12.2025 | 14:54:32,073 | 10 | 110,2111 | |
| 10 | 110,2111 | |||
| 10 | 110,2111 | |||
| 19.12.2025 | 14:54:22,748 | 1 | 110,2299 | |
| 1 | 110,2299 | |||
| 1 | 110,2299 | |||
| 19.12.2025 | 14:53:59,269 | 4 | 110,2299 | |
| 4 | 110,2299 | |||
| 4 | 110,2299 | |||
| 19.12.2025 | 14:53:21,758 | 18 | 110,2349 | |
| 18 | 110,2349 | |||
| 18 | 110,2349 | |||
| 19.12.2025 | 14:52:59,498 | 2 | 110,2349 | |
| 2 | 110,2349 | |||
| 2 | 110,2349 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 16:24:49
Letzte Aktualisierung:
19.12.2025 @ 16:24:49