Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4019
2949
1915,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 17:42:34,335 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 18.09.2025 | 17:42:27,388 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 18.09.2025 | 17:41:55,297 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 18.09.2025 | 17:41:52,279 | 5 | 1 915,00 | |
| 3 | 1 915,00 | |||
| 5 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 18.09.2025 | 17:41:35,087 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 18.09.2025 | 17:41:16,718 | 5 | 1 917,00 | |
| 5 | 1 917,00 | |||
| 5 | 1 917,00 | |||
| 18.09.2025 | 17:41:11,255 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 18.09.2025 | 17:40:46,202 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 18.09.2025 | 17:40:45,497 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 18.09.2025 | 17:40:39,859 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 18.09.2025 | 17:40:22,138 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 18.09.2025 | 17:38:57,135 | 6 | 1 916,00 | |
| 6 | 1 916,00 | |||
| 6 | 1 916,00 | |||
| 18.09.2025 | 17:38:55,209 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 18.09.2025 | 17:38:46,868 | 10 | 1 917,50 | |
| 10 | 1 917,50 | |||
| 10 | 1 917,50 | |||
| 18.09.2025 | 17:38:42,842 | 30 | 1 916,00 | |
| 30 | 1 916,00 | |||
| 30 | 1 916,00 | |||
| 18.09.2025 | 17:38:39,400 | 10 | 1 916,50 | |
| 10 | 1 916,50 | |||
| 9 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 18.09.2025 | 17:38:38,255 | 9 | 1 918,00 | |
| 3 | 1 918,00 | |||
| 6 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 8 | 1 918,00 | |||
| 18.09.2025 | 17:38:25,589 | 30 | 1 916,50 | |
| 30 | 1 916,50 | |||
| 30 | 1 916,50 | |||
| 18.09.2025 | 17:38:24,457 | 30 | 1 916,50 | |
| 30 | 1 916,50 | |||
| 30 | 1 916,50 | |||
| 18.09.2025 | 17:38:23,342 | 30 | 1 916,50 | |
| 30 | 1 916,50 | |||
| 30 | 1 916,50 | |||
| 18.09.2025 | 17:38:21,757 | 24 | 1 916,50 | |
| 24 | 1 916,50 | |||
| 24 | 1 916,50 | |||
| 18.09.2025 | 17:38:12,078 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 18.09.2025 | 17:38:11,071 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 18.09.2025 | 17:38:04,029 | 41 | 1 916,00 | |
| 6 | 1 916,00 | |||
| 5 | 1 916,00 | |||
| 41 | 1 916,00 | |||
| 30 | 1 916,00 | |||
| 18.09.2025 | 17:37:38,693 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 18.09.2025 | 17:37:38,608 | 20 | 1 915,50 | |
| 20 | 1 915,50 | |||
| 14 | 1 915,50 | |||
| 6 | 1 915,50 | |||
| 18.09.2025 | 17:37:35,467 | 3 | 1 915,50 | |
| 3 | 1 915,50 | |||
| 3 | 1 915,50 | |||
| 18.09.2025 | 17:37:34,058 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 18.09.2025 | 17:37:25,909 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 18.09.2025 | 17:37:18,513 | 6 | 1 915,50 | |
| 6 | 1 915,50 | |||
| 6 | 1 915,50 | |||
| 18.09.2025 | 17:36:46,861 | 50 | 1 917,50 | |
| 50 | 1 917,50 | |||
| 50 | 1 917,50 | |||
| 18.09.2025 | 17:36:43,984 | 244 | 1 916,00 | |
| 5 | 1 916,00 | |||
| 100 | 1 916,00 | |||
| 244 | 1 916,00 | |||
| 100 | 1 916,00 | |||
| 39 | 1 916,00 | |||
| 18.09.2025 | 17:36:41,065 | 50 | 1 917,00 | |
| 50 | 1 917,00 | |||
| 50 | 1 917,00 | |||
| 18.09.2025 | 17:36:38,332 | 50 | 1 917,50 | |
| 50 | 1 917,50 | |||
| 50 | 1 917,50 | |||
| 18.09.2025 | 17:36:37,053 | 16 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 16 | 1 917,50 | |||
| 15 | 1 917,50 | |||
| 18.09.2025 | 17:36:24,153 | 39 | 1 917,00 | |
| 39 | 1 917,00 | |||
| 39 | 1 917,00 | |||
| 18.09.2025 | 17:36:15,915 | 100 | 1 917,00 | |
| 50 | 1 917,00 | |||
| 50 | 1 917,00 | |||
| 50 | 1 917,00 | |||
| 50 | 1 917,00 | |||
| 18.09.2025 | 17:36:08,052 | 50 | 1 916,50 | |
| 50 | 1 916,50 | |||
| 50 | 1 916,50 | |||
| 18.09.2025 | 17:36:07,396 | 50 | 1 916,50 | |
| 50 | 1 916,50 | |||
| 20 | 1 916,50 | |||
| 30 | 1 916,50 | |||
| 18.09.2025 | 17:36:00,928 | 50 | 1 917,50 | |
| 50 | 1 917,50 | |||
| 50 | 1 917,50 | |||
| 18.09.2025 | 17:35:48,782 | 50 | 1 918,50 | |
| 50 | 1 918,50 | |||
| 50 | 1 918,50 | |||
| 18.09.2025 | 17:35:41,430 | 1 005 | 1 917,00 | |
| 20 | 1 917,00 | |||
| 10 | 1 917,00 | |||
| 100 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 2 | 1 917,00 | |||
| 200 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 12 | 1 917,00 | |||
| 2 | 1 917,00 | |||
| 750 | 1 917,00 | |||
| 50 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 4 | 1 917,00 | |||
| 2 | 1 917,00 | |||
| 50 | 1 917,00 | |||
| 66 | 1 917,00 | |||
| 25 | 1 917,00 | |||
| 3 | 1 917,00 | |||
| 25 | 1 917,00 | |||
| 20 | 1 917,00 | |||
| 20 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 100 | 1 917,00 | |||
| 365 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 40 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 15 | 1 917,00 | |||
| 30 | 1 917,00 | |||
| 2 | 1 917,00 | |||
| 2 | 1 917,00 | |||
| 25 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 25 | 1 917,00 | |||
| 24 | 1 917,00 | |||
| 4 | 1 917,00 | |||
| 3 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 4 | 1 917,00 | |||
| 18.09.2025 | 17:29:27,017 | 1 | 1 911,00 | |
| 1 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 18.09.2025 | 17:29:26,780 | 2 | 1 911,00 | |
| 1 | 1 911,00 | |||
| 2 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 18.09.2025 | 17:28:40,730 | 1 | 1 910,00 | |
| 1 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 18.09.2025 | 17:28:13,271 | 1 | 1 911,00 | |
| 1 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 18.09.2025 | 17:28:05,022 | 1 | 1 910,00 | |
| 1 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 18.09.2025 | 17:27:48,609 | 2 | 1 910,50 | |
| 2 | 1 910,50 | |||
| 2 | 1 910,50 | |||
| 18.09.2025 | 17:27:28,602 | 1 | 1 910,50 | |
| 1 | 1 910,50 | |||
| 1 | 1 910,50 | |||
| 18.09.2025 | 17:27:20,448 | 3 | 1 910,00 | |
| 3 | 1 910,00 | |||
| 3 | 1 910,00 | |||
| 18.09.2025 | 17:27:07,672 | 1 | 1 911,00 | |
| 1 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 18.09.2025 | 17:26:59,957 | 4 | 1 910,00 | |
| 4 | 1 910,00 | |||
| 4 | 1 910,00 | |||
| 18.09.2025 | 17:26:59,573 | 5 | 1 910,50 | |
| 5 | 1 910,50 | |||
| 5 | 1 910,50 | |||
| 18.09.2025 | 17:26:55,403 | 1 | 1 910,50 | |
| 1 | 1 910,50 | |||
| 1 | 1 910,50 | |||
| 18.09.2025 | 17:26:31,129 | 5 | 1 910,50 | |
| 5 | 1 910,50 | |||
| 5 | 1 910,50 | |||
| 18.09.2025 | 17:26:18,569 | 1 | 1 910,00 | |
| 1 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 18.09.2025 | 17:25:51,913 | 5 | 1 910,50 | |
| 5 | 1 910,50 | |||
| 5 | 1 910,50 | |||
| 18.09.2025 | 17:25:16,994 | 2 | 1 910,50 | |
| 2 | 1 910,50 | |||
| 2 | 1 910,50 | |||
| 18.09.2025 | 17:25:07,939 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 18.09.2025 | 17:25:03,128 | 1 | 1 911,00 | |
| 1 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 18.09.2025 | 17:24:42,859 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 18.09.2025 | 17:24:37,158 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 18.09.2025 | 17:24:36,901 | 8 | 1 911,00 | |
| 8 | 1 911,00 | |||
| 8 | 1 911,00 | |||
| 18.09.2025 | 17:24:14,829 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 18.09.2025 | 17:24:08,985 | 2 | 1 910,50 | |
| 2 | 1 910,50 | |||
| 2 | 1 910,50 | |||
| 18.09.2025 | 17:24:08,596 | 2 | 1 910,50 | |
| 2 | 1 910,50 | |||
| 2 | 1 910,50 | |||
| 18.09.2025 | 17:23:52,415 | 1 | 1 911,00 | |
| 1 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 18.09.2025 | 17:23:46,456 | 25 | 1 910,50 | |
| 25 | 1 910,50 | |||
| 25 | 1 910,50 | |||
| 18.09.2025 | 17:23:45,432 | 1 | 1 910,50 | |
| 1 | 1 910,50 | |||
| 1 | 1 910,50 | |||
| 18.09.2025 | 17:23:43,330 | 50 | 1 911,00 | |
| 50 | 1 911,00 | |||
| 50 | 1 911,00 | |||
| 18.09.2025 | 17:22:39,292 | 5 | 1 909,50 | |
| 5 | 1 909,50 | |||
| 5 | 1 909,50 | |||
| 18.09.2025 | 17:22:36,033 | 4 | 1 909,50 | |
| 4 | 1 909,50 | |||
| 4 | 1 909,50 | |||
| 18.09.2025 | 17:22:30,705 | 1 | 1 911,00 | |
| 1 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 18.09.2025 | 17:22:14,625 | 14 | 1 911,00 | |
| 14 | 1 911,00 | |||
| 14 | 1 911,00 | |||
| 18.09.2025 | 17:22:12,299 | 1 | 1 911,00 | |
| 1 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 18.09.2025 | 17:21:52,842 | 48 | 1 910,00 | |
| 4 | 1 910,00 | |||
| 44 | 1 910,00 | |||
| 48 | 1 910,00 | |||
| 18.09.2025 | 17:21:52,079 | 5 | 1 911,00 | |
| 5 | 1 911,00 | |||
| 5 | 1 911,00 | |||
| 18.09.2025 | 17:21:45,424 | 1 | 1 911,00 | |
| 1 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 18.09.2025 | 17:21:33,282 | 6 | 1 910,50 | |
| 6 | 1 910,50 | |||
| 6 | 1 910,50 | |||
| 18.09.2025 | 17:21:01,022 | 1 | 1 910,50 | |
| 1 | 1 910,50 | |||
| 1 | 1 910,50 | |||
| 18.09.2025 | 17:20:54,323 | 1 | 1 910,50 | |
| 1 | 1 910,50 | |||
| 1 | 1 910,50 | |||
| 18.09.2025 | 17:20:54,023 | 1 | 1 911,00 | |
| 1 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 18.09.2025 | 17:20:50,368 | 1 | 1 910,50 | |
| 1 | 1 910,50 | |||
| 1 | 1 910,50 | |||
| 18.09.2025 | 17:20:42,955 | 1 | 1 911,00 | |
| 1 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 18.09.2025 | 17:20:42,151 | 1 | 1 912,00 | |
| 1 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 18.09.2025 | 17:19:50,326 | 2 | 1 911,00 | |
| 2 | 1 911,00 | |||
| 2 | 1 911,00 | |||
| 18.09.2025 | 17:19:33,223 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 18.09.2025 | 17:18:51,554 | 10 | 1 914,00 | |
| 10 | 1 914,00 | |||
| 10 | 1 914,00 | |||
| 18.09.2025 | 17:18:45,320 | 10 | 1 914,50 | |
| 10 | 1 914,50 | |||
| 10 | 1 914,50 | |||
| 18.09.2025 | 17:18:44,718 | 2 | 1 913,50 | |
| 2 | 1 913,50 | |||
| 2 | 1 913,50 | |||
| 18.09.2025 | 17:18:33,855 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 18.09.2025 | 17:18:24,263 | 5 | 1 914,00 | |
| 5 | 1 914,00 | |||
| 5 | 1 914,00 | |||
| 18.09.2025 | 17:18:17,308 | 4 | 1 914,00 | |
| 4 | 1 914,00 | |||
| 4 | 1 914,00 | |||
| 18.09.2025 | 17:18:05,584 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 18.09.2025 | 17:18:05,385 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 18.09.2025 | 17:17:56,335 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 18.09.2025 | 17:17:40,638 | 2 | 1 913,00 | |
| 2 | 1 913,00 | |||
| 2 | 1 913,00 | |||
| 18.09.2025 | 17:17:28,322 | 190 | 1 914,00 | |
| 2 | 1 914,00 | |||
| 139 | 1 914,00 | |||
| 190 | 1 914,00 | |||
| 49 | 1 914,00 | |||
| 18.09.2025 | 17:17:26,858 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 18.09.2025 | 17:17:25,650 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 17:17:20,826 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 18.09.2025 | 17:16:59,897 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 18.09.2025 | 17:16:50,341 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 17:15:49,183 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 18.09.2025 | 17:15:44,454 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 18.09.2025 | 17:15:12,664 | 5 | 1 911,50 | |
| 5 | 1 911,50 | |||
| 5 | 1 911,50 | |||
| 18.09.2025 | 17:14:49,934 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 18.09.2025 | 17:14:39,765 | 8 | 1 910,00 | |
| 8 | 1 910,00 | |||
| 8 | 1 910,00 | |||
| 18.09.2025 | 17:14:23,244 | 1 | 1 911,00 | |
| 1 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 18.09.2025 | 17:13:48,770 | 1 | 1 911,00 | |
| 1 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 18.09.2025 | 17:13:47,260 | 1 | 1 910,00 | |
| 1 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 18.09.2025 | 17:13:46,757 | 1 | 1 910,50 | |
| 1 | 1 910,50 | |||
| 1 | 1 910,50 | |||
| 18.09.2025 | 17:13:40,924 | 3 | 1 910,00 | |
| 3 | 1 910,00 | |||
| 3 | 1 910,00 | |||
| 18.09.2025 | 17:13:30,543 | 1 | 1 911,00 | |
| 1 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 18.09.2025 | 17:13:30,069 | 1 | 1 911,00 | |
| 1 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 18.09.2025 | 17:13:02,508 | 4 | 1 911,50 | |
| 4 | 1 911,50 | |||
| 4 | 1 911,50 | |||
| 18.09.2025 | 17:13:00,686 | 1 | 1 912,00 | |
| 1 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 18.09.2025 | 17:12:58,301 | 5 | 1 912,00 | |
| 5 | 1 912,00 | |||
| 5 | 1 912,00 | |||
| 18.09.2025 | 17:12:33,143 | 5 | 1 912,00 | |
| 5 | 1 912,00 | |||
| 5 | 1 912,00 | |||
| 18.09.2025 | 17:12:13,087 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 18.09.2025 | 17:12:10,171 | 3 | 1 911,50 | |
| 3 | 1 911,50 | |||
| 3 | 1 911,50 | |||
| 18.09.2025 | 17:12:01,793 | 50 | 1 912,00 | |
| 50 | 1 912,00 | |||
| 50 | 1 912,00 | |||
| 18.09.2025 | 17:11:54,079 | 3 | 1 912,50 | |
| 3 | 1 912,50 | |||
| 3 | 1 912,50 | |||
| 18.09.2025 | 17:11:42,258 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 18.09.2025 | 17:11:34,653 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 17:11:08,899 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 18.09.2025 | 17:10:55,717 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 18.09.2025 | 17:10:39,887 | 3 | 1 912,00 | |
| 3 | 1 912,00 | |||
| 3 | 1 912,00 | |||
| 18.09.2025 | 17:10:10,095 | 10 | 1 911,00 | |
| 10 | 1 911,00 | |||
| 10 | 1 911,00 | |||
| 18.09.2025 | 17:09:51,027 | 1 | 1 912,00 | |
| 1 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 18.09.2025 | 17:09:26,985 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 18.09.2025 | 17:08:59,025 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 18.09.2025 | 17:08:42,525 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 17:08:26,536 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 18.09.2025 | 17:08:22,713 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 18.09.2025 | 17:08:18,183 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 18.09.2025 | 17:08:16,649 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 18.09.2025 | 17:08:13,457 | 3 | 1 912,50 | |
| 3 | 1 912,50 | |||
| 3 | 1 912,50 | |||
| 18.09.2025 | 17:07:35,133 | 2 | 1 911,50 | |
| 2 | 1 911,50 | |||
| 2 | 1 911,50 | |||
| 18.09.2025 | 17:07:32,200 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 18.09.2025 | 17:07:20,835 | 1 | 1 910,50 | |
| 1 | 1 910,50 | |||
| 1 | 1 910,50 | |||
| 18.09.2025 | 17:07:17,815 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 18.09.2025 | 17:07:17,148 | 10 | 1 910,50 | |
| 10 | 1 910,50 | |||
| 10 | 1 910,50 | |||
| 18.09.2025 | 17:06:53,270 | 1 | 1 911,00 | |
| 1 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 18.09.2025 | 17:06:47,602 | 1 | 1 910,00 | |
| 1 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 18.09.2025 | 17:05:47,238 | 5 | 1 913,00 | |
| 5 | 1 913,00 | |||
| 5 | 1 913,00 | |||
| 18.09.2025 | 17:05:42,562 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 18.09.2025 | 17:05:26,164 | 1 | 1 912,00 | |
| 1 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 18.09.2025 | 17:05:21,566 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 18.09.2025 | 17:04:48,540 | 3 | 1 912,00 | |
| 3 | 1 912,00 | |||
| 3 | 1 912,00 | |||
| 18.09.2025 | 17:04:42,510 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 18.09.2025 | 17:04:09,186 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 18.09.2025 | 17:04:06,500 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 18.09.2025 | 17:04:03,661 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 18.09.2025 | 17:04:02,634 | 6 | 1 914,00 | |
| 6 | 1 914,00 | |||
| 6 | 1 914,00 | |||
| 18.09.2025 | 17:03:56,841 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 18.09.2025 | 17:03:56,549 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 18.09.2025 | 17:03:53,742 | 15 | 1 913,00 | |
| 15 | 1 913,00 | |||
| 15 | 1 913,00 | |||
| 18.09.2025 | 17:03:30,573 | 1 | 1 911,00 | |
| 1 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 18.09.2025 | 17:03:27,055 | 1 | 1 911,00 | |
| 1 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 18.09.2025 | 17:03:24,334 | 1 | 1 911,00 | |
| 1 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 18.09.2025 | 17:03:15,682 | 3 | 1 910,00 | |
| 3 | 1 910,00 | |||
| 3 | 1 910,00 | |||
| 18.09.2025 | 17:02:57,117 | 19 | 1 910,00 | |
| 19 | 1 910,00 | |||
| 19 | 1 910,00 | |||
| 18.09.2025 | 17:02:56,970 | 40 | 1 910,00 | |
| 1 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 6 | 1 910,00 | |||
| 4 | 1 910,00 | |||
| 38 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 26 | 1 910,00 | |||
| 18.09.2025 | 17:02:05,866 | 50 | 1 910,00 | |
| 50 | 1 910,00 | |||
| 50 | 1 910,00 | |||
| 18.09.2025 | 17:01:32,452 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 18.09.2025 | 17:00:54,017 | 2 | 1 911,50 | |
| 2 | 1 911,50 | |||
| 2 | 1 911,50 | |||
| 18.09.2025 | 17:00:45,264 | 1 | 1 910,50 | |
| 1 | 1 910,50 | |||
| 1 | 1 910,50 | |||
| 18.09.2025 | 17:00:39,845 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 18.09.2025 | 17:00:39,524 | 6 | 1 911,00 | |
| 6 | 1 911,00 | |||
| 6 | 1 911,00 | |||
| 18.09.2025 | 17:00:38,619 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 18.09.2025 | 17:00:33,969 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 18.09.2025 | 17:00:32,379 | 1 | 1 911,00 | |
| 1 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 18.09.2025 | 17:00:30,269 | 5 | 1 911,00 | |
| 5 | 1 911,00 | |||
| 5 | 1 911,00 | |||
| 18.09.2025 | 17:00:22,526 | 1 | 1 910,50 | |
| 1 | 1 910,50 | |||
| 1 | 1 910,50 | |||
| 18.09.2025 | 17:00:19,893 | 10 | 1 910,00 | |
| 10 | 1 910,00 | |||
| 10 | 1 910,00 | |||
| 18.09.2025 | 17:00:10,458 | 1 | 1 910,50 | |
| 1 | 1 910,50 | |||
| 1 | 1 910,50 | |||
| 18.09.2025 | 17:00:07,139 | 1 | 1 910,50 | |
| 1 | 1 910,50 | |||
| 1 | 1 910,50 | |||
| 18.09.2025 | 17:00:04,393 | 1 | 1 910,50 | |
| 1 | 1 910,50 | |||
| 1 | 1 910,50 | |||
| 18.09.2025 | 16:59:58,789 | 1 | 1 911,00 | |
| 1 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 18.09.2025 | 16:58:59,831 | 2 | 1 911,00 | |
| 2 | 1 911,00 | |||
| 2 | 1 911,00 | |||
| 18.09.2025 | 16:58:57,418 | 1 | 1 910,00 | |
| 1 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 18.09.2025 | 16:58:48,367 | 7 | 1 910,00 | |
| 7 | 1 910,00 | |||
| 7 | 1 910,00 | |||
| 18.09.2025 | 16:58:44,956 | 10 | 1 910,00 | |
| 10 | 1 910,00 | |||
| 10 | 1 910,00 | |||
| 18.09.2025 | 16:58:37,302 | 38 | 1 910,00 | |
| 38 | 1 910,00 | |||
| 38 | 1 910,00 | |||
| 18.09.2025 | 16:58:29,529 | 50 | 1 910,00 | |
| 50 | 1 910,00 | |||
| 50 | 1 910,00 | |||
| 18.09.2025 | 16:58:25,835 | 1 | 1 910,00 | |
| 1 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 18.09.2025 | 16:58:12,353 | 1 | 1 910,00 | |
| 1 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 18.09.2025 | 16:57:30,122 | 3 | 1 909,50 | |
| 3 | 1 909,50 | |||
| 3 | 1 909,50 | |||
| 18.09.2025 | 16:57:28,913 | 1 | 1 909,50 | |
| 1 | 1 909,50 | |||
| 1 | 1 909,50 | |||
| 18.09.2025 | 16:57:18,683 | 5 | 1 909,00 | |
| 5 | 1 909,00 | |||
| 5 | 1 909,00 | |||
| 18.09.2025 | 16:56:51,061 | 1 | 1 909,50 | |
| 1 | 1 909,50 | |||
| 1 | 1 909,50 | |||
| 18.09.2025 | 16:56:45,326 | 1 | 1 908,50 | |
| 1 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 18.09.2025 | 16:56:29,641 | 1 | 1 909,00 | |
| 1 | 1 909,00 | |||
| 1 | 1 909,00 | |||
| 18.09.2025 | 16:55:40,146 | 3 | 1 908,50 | |
| 3 | 1 908,50 | |||
| 3 | 1 908,50 | |||
| 18.09.2025 | 16:55:25,261 | 1 | 1 909,00 | |
| 1 | 1 909,00 | |||
| 1 | 1 909,00 | |||
| 18.09.2025 | 16:55:23,253 | 1 | 1 909,00 | |
| 1 | 1 909,00 | |||
| 1 | 1 909,00 | |||
| 18.09.2025 | 16:54:51,554 | 1 | 1 908,00 | |
| 1 | 1 908,00 | |||
| 1 | 1 908,00 | |||
| 18.09.2025 | 16:54:48,340 | 1 | 1 909,00 | |
| 1 | 1 909,00 | |||
| 1 | 1 909,00 | |||
| 18.09.2025 | 16:54:45,421 | 1 | 1 909,00 | |
| 1 | 1 909,00 | |||
| 1 | 1 909,00 | |||
| 18.09.2025 | 16:54:35,061 | 1 | 1 908,50 | |
| 1 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 18.09.2025 | 16:54:27,513 | 1 | 1 908,00 | |
| 1 | 1 908,00 | |||
| 1 | 1 908,00 | |||
| 18.09.2025 | 16:54:15,440 | 1 | 1 908,00 | |
| 1 | 1 908,00 | |||
| 1 | 1 908,00 | |||
| 18.09.2025 | 16:53:54,389 | 2 | 1 907,50 | |
| 2 | 1 907,50 | |||
| 2 | 1 907,50 | |||
| 18.09.2025 | 16:53:28,843 | 1 | 1 907,00 | |
| 1 | 1 907,00 | |||
| 1 | 1 907,00 | |||
| 18.09.2025 | 16:53:28,477 | 1 | 1 907,50 | |
| 1 | 1 907,50 | |||
| 1 | 1 907,50 | |||
| 18.09.2025 | 16:53:06,345 | 3 | 1 907,00 | |
| 1 | 1 907,00 | |||
| 2 | 1 907,00 | |||
| 3 | 1 907,00 | |||
| 18.09.2025 | 16:52:51,357 | 7 | 1 907,50 | |
| 7 | 1 907,50 | |||
| 7 | 1 907,50 | |||
| 18.09.2025 | 16:52:48,243 | 1 | 1 907,50 | |
| 1 | 1 907,50 | |||
| 1 | 1 907,50 | |||
| 18.09.2025 | 16:52:47,751 | 1 | 1 906,50 | |
| 1 | 1 906,50 | |||
| 1 | 1 906,50 | |||
| 18.09.2025 | 16:52:41,596 | 1 | 1 906,50 | |
| 1 | 1 906,50 | |||
| 1 | 1 906,50 | |||
| 18.09.2025 | 16:52:38,408 | 4 | 1 907,50 | |
| 4 | 1 907,50 | |||
| 4 | 1 907,50 | |||
| 18.09.2025 | 16:52:33,148 | 6 | 1 907,50 | |
| 6 | 1 907,50 | |||
| 6 | 1 907,50 | |||
| 18.09.2025 | 16:52:28,440 | 2 | 1 906,50 | |
| 2 | 1 906,50 | |||
| 2 | 1 906,50 | |||
| 18.09.2025 | 16:52:04,078 | 1 | 1 907,50 | |
| 1 | 1 907,50 | |||
| 1 | 1 907,50 | |||
| 18.09.2025 | 16:52:02,469 | 1 | 1 907,50 | |
| 1 | 1 907,50 | |||
| 1 | 1 907,50 | |||
| 18.09.2025 | 16:51:36,916 | 1 | 1 907,50 | |
| 1 | 1 907,50 | |||
| 1 | 1 907,50 | |||
| 18.09.2025 | 16:51:27,660 | 1 | 1 909,00 | |
| 1 | 1 909,00 | |||
| 1 | 1 909,00 | |||
| 18.09.2025 | 16:51:15,455 | 3 | 1 909,00 | |
| 3 | 1 909,00 | |||
| 3 | 1 909,00 | |||
| 18.09.2025 | 16:51:13,747 | 1 | 1 908,50 | |
| 1 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 18.09.2025 | 16:51:02,678 | 1 | 1 909,00 | |
| 1 | 1 909,00 | |||
| 1 | 1 909,00 | |||
| 18.09.2025 | 16:50:54,089 | 1 | 1 909,00 | |
| 1 | 1 909,00 | |||
| 1 | 1 909,00 | |||
| 18.09.2025 | 16:50:53,823 | 1 | 1 909,00 | |
| 1 | 1 909,00 | |||
| 1 | 1 909,00 | |||
| 18.09.2025 | 16:50:51,727 | 2 | 1 909,00 | |
| 2 | 1 909,00 | |||
| 2 | 1 909,00 | |||
| 18.09.2025 | 16:50:50,716 | 1 | 1 908,50 | |
| 1 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 18.09.2025 | 16:50:28,043 | 3 | 1 908,50 | |
| 3 | 1 908,50 | |||
| 3 | 1 908,50 | |||
| 18.09.2025 | 16:50:17,389 | 1 | 1 909,50 | |
| 1 | 1 909,50 | |||
| 1 | 1 909,50 | |||
| 18.09.2025 | 16:49:54,162 | 1 | 1 910,50 | |
| 1 | 1 910,50 | |||
| 1 | 1 910,50 | |||
| 18.09.2025 | 16:49:45,283 | 1 | 1 910,50 | |
| 1 | 1 910,50 | |||
| 1 | 1 910,50 | |||
| 18.09.2025 | 16:49:38,162 | 1 | 1 910,00 | |
| 1 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 18.09.2025 | 16:49:37,660 | 1 | 1 910,50 | |
| 1 | 1 910,50 | |||
| 1 | 1 910,50 | |||
| 18.09.2025 | 16:49:32,129 | 38 | 1 910,00 | |
| 38 | 1 910,00 | |||
| 38 | 1 910,00 | |||
| 18.09.2025 | 16:49:27,763 | 2 | 1 910,50 | |
| 2 | 1 910,50 | |||
| 2 | 1 910,50 | |||
| 18.09.2025 | 16:49:14,263 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 18.09.2025 | 16:49:03,641 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 18.09.2025 | 16:49:00,324 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 18.09.2025 | 16:48:56,614 | 50 | 1 910,50 | |
| 50 | 1 910,50 | |||
| 50 | 1 910,50 | |||
| 18.09.2025 | 16:48:44,665 | 50 | 1 910,50 | |
| 50 | 1 910,50 | |||
| 50 | 1 910,50 | |||
| 18.09.2025 | 16:48:40,308 | 1 | 1 910,50 | |
| 1 | 1 910,50 | |||
| 1 | 1 910,50 | |||
| 18.09.2025 | 16:48:33,004 | 1 | 1 911,00 | |
| 1 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 18.09.2025 | 16:48:26,172 | 1 | 1 910,50 | |
| 1 | 1 910,50 | |||
| 1 | 1 910,50 | |||
| 18.09.2025 | 16:48:01,079 | 1 | 1 911,00 | |
| 1 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 18.09.2025 | 16:48:00,189 | 42 | 1 910,00 | |
| 42 | 1 910,00 | |||
| 42 | 1 910,00 | |||
| 18.09.2025 | 16:47:50,357 | 50 | 1 910,00 | |
| 50 | 1 910,00 | |||
| 50 | 1 910,00 | |||
| 18.09.2025 | 16:47:50,287 | 5 | 1 910,00 | |
| 5 | 1 910,00 | |||
| 5 | 1 910,00 | |||
| 18.09.2025 | 16:47:32,394 | 2 | 1 912,00 | |
| 2 | 1 912,00 | |||
| 2 | 1 912,00 | |||
| 18.09.2025 | 16:47:22,820 | 6 | 1 911,00 | |
| 6 | 1 911,00 | |||
| 6 | 1 911,00 | |||
| 18.09.2025 | 16:47:16,462 | 2 | 1 912,00 | |
| 2 | 1 912,00 | |||
| 2 | 1 912,00 | |||
| 18.09.2025 | 16:47:05,413 | 3 | 1 912,00 | |
| 3 | 1 912,00 | |||
| 3 | 1 912,00 | |||
| 18.09.2025 | 16:47:05,197 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 18.09.2025 | 16:46:54,657 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 16:46:52,478 | 2 | 1 913,00 | |
| 2 | 1 913,00 | |||
| 2 | 1 913,00 | |||
| 18.09.2025 | 16:46:47,470 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 16:46:45,442 | 13 | 1 913,00 | |
| 13 | 1 913,00 | |||
| 13 | 1 913,00 | |||
| 18.09.2025 | 16:46:39,079 | 2 | 1 912,50 | |
| 2 | 1 912,50 | |||
| 2 | 1 912,50 | |||
| 18.09.2025 | 16:46:38,519 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 16:46:37,686 | 3 | 1 912,50 | |
| 3 | 1 912,50 | |||
| 3 | 1 912,50 | |||
| 18.09.2025 | 16:46:37,547 | 11 | 1 912,00 | |
| 1 | 1 912,00 | |||
| 11 | 1 912,00 | |||
| 10 | 1 912,00 | |||
| 18.09.2025 | 16:46:26,393 | 3 | 1 911,00 | |
| 3 | 1 911,00 | |||
| 3 | 1 911,00 | |||
| 18.09.2025 | 16:46:21,826 | 3 | 1 911,00 | |
| 3 | 1 911,00 | |||
| 3 | 1 911,00 | |||
| 18.09.2025 | 16:46:21,416 | 1 | 1 911,00 | |
| 1 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 18.09.2025 | 16:46:18,428 | 212 | 1 910,00 | |
| 210 | 1 910,00 | |||
| 212 | 1 910,00 | |||
| 2 | 1 910,00 | |||
| 18.09.2025 | 16:46:15,389 | 76 | 1 910,00 | |
| 26 | 1 910,00 | |||
| 50 | 1 910,00 | |||
| 76 | 1 910,00 | |||
| 18.09.2025 | 16:46:14,380 | 76 | 1 910,00 | |
| 26 | 1 910,00 | |||
| 4 | 1 910,00 | |||
| 50 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 50 | 1 910,00 | |||
| 20 | 1 910,00 | |||
| 18.09.2025 | 16:46:13,342 | 50 | 1 910,00 | |
| 50 | 1 910,00 | |||
| 50 | 1 910,00 | |||
| 18.09.2025 | 16:46:13,182 | 26 | 1 909,50 | |
| 26 | 1 909,50 | |||
| 26 | 1 909,50 | |||
| 18.09.2025 | 16:46:12,150 | 76 | 1 909,50 | |
| 26 | 1 909,50 | |||
| 20 | 1 909,50 | |||
| 50 | 1 909,50 | |||
| 56 | 1 909,50 | |||
| 18.09.2025 | 16:46:07,556 | 50 | 1 909,50 | |
| 50 | 1 909,50 | |||
| 50 | 1 909,50 | |||
| 18.09.2025 | 16:46:04,658 | 7 | 1 908,00 | |
| 7 | 1 908,00 | |||
| 7 | 1 908,00 | |||
| 18.09.2025 | 16:45:51,988 | 1 | 1 907,00 | |
| 1 | 1 907,00 | |||
| 1 | 1 907,00 | |||
| 18.09.2025 | 16:45:21,887 | 23 | 1 907,00 | |
| 23 | 1 907,00 | |||
| 23 | 1 907,00 | |||
| 18.09.2025 | 16:45:08,017 | 1 | 1 906,50 | |
| 1 | 1 906,50 | |||
| 1 | 1 906,50 | |||
| 18.09.2025 | 16:44:53,447 | 24 | 1 906,00 | |
| 24 | 1 906,00 | |||
| 23 | 1 906,00 | |||
| 1 | 1 906,00 | |||
| 18.09.2025 | 16:44:29,168 | 1 | 1 906,50 | |
| 1 | 1 906,50 | |||
| 1 | 1 906,50 | |||
| 18.09.2025 | 16:44:13,981 | 3 | 1 906,50 | |
| 3 | 1 906,50 | |||
| 3 | 1 906,50 | |||
| 18.09.2025 | 16:43:57,159 | 100 | 1 906,00 | |
| 100 | 1 906,00 | |||
| 100 | 1 906,00 | |||
| 18.09.2025 | 16:43:48,030 | 10 | 1 906,50 | |
| 10 | 1 906,50 | |||
| 10 | 1 906,50 | |||
| 18.09.2025 | 16:43:30,309 | 3 | 1 905,50 | |
| 3 | 1 905,50 | |||
| 3 | 1 905,50 | |||
| 18.09.2025 | 16:43:10,304 | 34 | 1 906,50 | |
| 34 | 1 906,50 | |||
| 34 | 1 906,50 | |||
| 18.09.2025 | 16:43:05,252 | 1 | 1 906,50 | |
| 1 | 1 906,50 | |||
| 1 | 1 906,50 | |||
| 18.09.2025 | 16:42:39,133 | 2 | 1 904,50 | |
| 2 | 1 904,50 | |||
| 2 | 1 904,50 | |||
| 18.09.2025 | 16:42:27,217 | 1 | 1 906,00 | |
| 1 | 1 906,00 | |||
| 1 | 1 906,00 | |||
| 18.09.2025 | 16:42:20,878 | 1 | 1 905,50 | |
| 1 | 1 905,50 | |||
| 1 | 1 905,50 | |||
| 18.09.2025 | 16:42:03,457 | 10 | 1 905,50 | |
| 10 | 1 905,50 | |||
| 10 | 1 905,50 | |||
| 18.09.2025 | 16:41:51,141 | 1 | 1 906,00 | |
| 1 | 1 906,00 | |||
| 1 | 1 906,00 | |||
| 18.09.2025 | 16:41:24,640 | 3 | 1 905,00 | |
| 3 | 1 905,00 | |||
| 3 | 1 905,00 | |||
| 18.09.2025 | 16:41:22,372 | 2 | 1 905,00 | |
| 2 | 1 905,00 | |||
| 2 | 1 905,00 | |||
| 18.09.2025 | 16:41:14,851 | 5 | 1 905,50 | |
| 5 | 1 905,50 | |||
| 5 | 1 905,50 | |||
| 18.09.2025 | 16:41:10,356 | 1 | 1 905,50 | |
| 1 | 1 905,50 | |||
| 1 | 1 905,50 | |||
| 18.09.2025 | 16:41:08,143 | 1 | 1 905,50 | |
| 1 | 1 905,50 | |||
| 1 | 1 905,50 | |||
| 18.09.2025 | 16:40:58,183 | 1 | 1 905,50 | |
| 1 | 1 905,50 | |||
| 1 | 1 905,50 | |||
| 18.09.2025 | 16:40:51,343 | 1 | 1 905,00 | |
| 1 | 1 905,00 | |||
| 1 | 1 905,00 | |||
| 18.09.2025 | 16:40:47,652 | 1 | 1 906,00 | |
| 1 | 1 906,00 | |||
| 1 | 1 906,00 | |||
| 18.09.2025 | 16:40:21,059 | 1 | 1 905,50 | |
| 1 | 1 905,50 | |||
| 1 | 1 905,50 | |||
| 18.09.2025 | 16:40:05,665 | 2 | 1 905,00 | |
| 2 | 1 905,00 | |||
| 2 | 1 905,00 | |||
| 18.09.2025 | 16:40:00,272 | 6 | 1 906,00 | |
| 6 | 1 906,00 | |||
| 6 | 1 906,00 | |||
| 18.09.2025 | 16:39:48,770 | 1 | 1 906,00 | |
| 1 | 1 906,00 | |||
| 1 | 1 906,00 | |||
| 18.09.2025 | 16:39:35,183 | 1 | 1 905,50 | |
| 1 | 1 905,50 | |||
| 1 | 1 905,50 | |||
| 18.09.2025 | 16:39:01,798 | 1 | 1 904,50 | |
| 1 | 1 904,50 | |||
| 1 | 1 904,50 | |||
| 18.09.2025 | 16:38:43,238 | 3 | 1 904,50 | |
| 3 | 1 904,50 | |||
| 3 | 1 904,50 | |||
| 18.09.2025 | 16:38:37,253 | 1 | 1 904,50 | |
| 1 | 1 904,50 | |||
| 1 | 1 904,50 | |||
| 18.09.2025 | 16:38:20,804 | 1 | 1 905,00 | |
| 1 | 1 905,00 | |||
| 1 | 1 905,00 | |||
| 18.09.2025 | 16:37:42,140 | 1 | 1 904,50 | |
| 1 | 1 904,50 | |||
| 1 | 1 904,50 | |||
| 18.09.2025 | 16:37:29,570 | 2 | 1 905,50 | |
| 2 | 1 905,50 | |||
| 2 | 1 905,50 | |||
| 18.09.2025 | 16:37:13,765 | 5 | 1 905,00 | |
| 5 | 1 905,00 | |||
| 5 | 1 905,00 | |||
| 18.09.2025 | 16:37:03,397 | 1 | 1 906,00 | |
| 1 | 1 906,00 | |||
| 1 | 1 906,00 | |||
| 18.09.2025 | 16:36:38,053 | 12 | 1 905,50 | |
| 12 | 1 905,50 | |||
| 12 | 1 905,50 | |||
| 18.09.2025 | 16:36:14,313 | 1 | 1 905,00 | |
| 1 | 1 905,00 | |||
| 1 | 1 905,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 915,00
Ask: 1 918,00
Umsatz: 68 738 TEUR -
Nvidia Corp.
Bid: 149,20 / Ask: 149,28
Umsatz: 40 147 TEUR -
Novo-Nordisk AS
Bid: 52,16 / Ask: 52,24
Umsatz: 37 998 TEUR -
Intel Corp.
Bid: 27,23 / Ask: 27,26
Umsatz: 34 664 TEUR -
ASML Holding N.V.
Bid: 792,40 / Ask: 793,70
Umsatz: 30 294 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 17:42:39
Letzte Aktualisierung:
18.09.2025 @ 17:42:39