Vanguard S&P 500 UCITS ETF

1736

1638

99,834

       

Date Heure Volume Volume de transactions Cours
14/05/2025 19:43:49,544 31   99,834
      31 99,834
      31 99,834
14/05/2025 19:43:27,607 1   99,826
      1 99,826
      1 99,826
14/05/2025 19:43:13,817 1   99,832
      1 99,832
      1 99,832
14/05/2025 19:42:33,357 1   99,842
      1 99,842
      1 99,842
14/05/2025 19:42:23,799 28   99,758
      28 99,758
      28 99,758
14/05/2025 19:41:17,978 2   99,734
      2 99,734
      2 99,734
14/05/2025 19:39:25,846 2   99,73
      2 99,73
      2 99,73
14/05/2025 19:39:15,375 2   99,728
      2 99,728
      2 99,728
14/05/2025 19:39:10,041 3   99,728
      3 99,728
      3 99,728
14/05/2025 19:39:00,080 1   99,796
      1 99,796
      1 99,796
14/05/2025 19:37:21,133 2   99,742
      2 99,742
      2 99,742
14/05/2025 19:36:01,628 1   99,734
      1 99,734
      1 99,734
14/05/2025 19:36:00,723 84   99,728
      84 99,728
      84 99,728
14/05/2025 19:35:01,742 9   99,606
      9 99,606
      9 99,606
14/05/2025 19:33:55,549 12   99,614
      12 99,614
      12 99,614
14/05/2025 19:33:43,959 1   99,618
      1 99,618
      1 99,618
14/05/2025 19:33:00,163 1   99,61
      1 99,61
      1 99,61
14/05/2025 19:32:41,392 4   99,658
      4 99,658
      4 99,658
14/05/2025 19:32:31,163 2   99,654
      2 99,654
      2 99,654
14/05/2025 19:30:56,917 3   99,652
      3 99,652
      3 99,652
14/05/2025 19:29:34,060 1   99,586
      1 99,586
      1 99,586
14/05/2025 19:29:19,286 1   99,654
      1 99,654
      1 99,654
14/05/2025 19:29:15,765 50   99,654
      50 99,654
      50 99,654
14/05/2025 19:29:09,579 1   99,662
      1 99,662
      1 99,662
14/05/2025 19:29:05,675 1   99,654
      1 99,654
      1 99,654
14/05/2025 19:28:50,151 1   99,578
      1 99,578
      1 99,578
14/05/2025 19:28:37,375 1   99,65
      1 99,65
      1 99,65
14/05/2025 19:28:33,858 9   99,664
      9 99,664
      9 99,664
14/05/2025 19:28:27,496 1   99,604
      1 99,604
      1 99,604
14/05/2025 19:28:22,578 4   99,602
      4 99,602
      4 99,602
14/05/2025 19:28:20,667 1   99,598
      1 99,598
      1 99,598
14/05/2025 19:28:06,375 1   99,666
      1 99,666
      1 99,666
14/05/2025 19:27:45,239 1   99,568
      1 99,568
      1 99,568
14/05/2025 19:27:28,324 1   99,60
      1 99,60
      1 99,60
14/05/2025 19:27:10,207 1   99,504
      1 99,504
      1 99,504
14/05/2025 19:26:54,409 1   99,572
      1 99,572
      1 99,572
14/05/2025 19:26:39,821 1   99,476
      1 99,476
      1 99,476
14/05/2025 19:26:23,517 1   99,558
      1 99,558
      1 99,558
14/05/2025 19:26:21,807 1   99,476
      1 99,476
      1 99,476
14/05/2025 19:26:07,913 1   99,454
      1 99,454
      1 99,454
14/05/2025 19:25:52,017 1   99,536
      1 99,536
      1 99,536
14/05/2025 19:25:36,929 1   99,48
      1 99,48
      1 99,48
14/05/2025 19:25:24,143 1   99,558
      1 99,558
      1 99,558
14/05/2025 19:25:05,949 1   99,506
      1 99,506
      1 99,506
14/05/2025 19:24:54,759 2   99,50
      2 99,50
      2 99,50
14/05/2025 19:24:52,141 1   99,568
      1 99,568
      1 99,568
14/05/2025 19:24:38,352 1   99,492
      1 99,492
      1 99,492
14/05/2025 19:24:21,346 1   99,59
      1 99,59
      1 99,59
14/05/2025 19:24:05,255 1   99,506
      1 99,506
      1 99,506
14/05/2025 19:23:50,260 1   99,566
      1 99,566
      1 99,566
14/05/2025 19:23:33,555 1   99,466
      1 99,466
      1 99,466
14/05/2025 19:23:18,867 1   99,546
      1 99,546
      1 99,546
14/05/2025 19:23:03,570 1   99,476
      1 99,476
      1 99,476
14/05/2025 19:22:50,694 1   99,578
      1 99,578
      1 99,578
14/05/2025 19:22:48,274 1   99,576
      1 99,576
      1 99,576
14/05/2025 19:22:30,662 1   99,516
      1 99,516
      1 99,516
14/05/2025 19:22:10,333 1   99,612
      1 99,612
      1 99,612
14/05/2025 19:22:09,225 1   99,612
      1 99,612
      1 99,612
14/05/2025 19:21:53,936 1   99,548
      1 99,548
      1 99,548
14/05/2025 19:21:39,038 1   99,602
      1 99,602
      1 99,602
14/05/2025 19:21:23,228 1   99,574
      1 99,574
      1 99,574
14/05/2025 19:21:05,759 1   99,652
      1 99,652
      1 99,652
14/05/2025 19:20:47,752 1   99,614
      1 99,614
      1 99,614
14/05/2025 19:20:33,562 1   99,69
      1 99,69
      1 99,69
14/05/2025 19:20:17,968 1   99,648
      1 99,648
      1 99,648
14/05/2025 19:20:10,013 3   99,654
      3 99,654
      3 99,654
14/05/2025 19:20:01,657 1   99,738
      1 99,738
      1 99,738
14/05/2025 19:19:43,641 1   99,656
      1 99,656
      1 99,656
14/05/2025 19:19:27,745 1   99,712
      1 99,712
      1 99,712
14/05/2025 19:18:28,880 1   99,61
      1 99,61
      1 99,61
14/05/2025 19:18:13,678 1   99,672
      1 99,672
      1 99,672
14/05/2025 19:17:54,546 1   99,614
      1 99,614
      1 99,614
14/05/2025 19:17:45,789 1   99,682
      1 99,682
      1 99,682
14/05/2025 19:17:39,648 1   99,672
      1 99,672
      1 99,672
14/05/2025 19:17:36,426 1   99,664
      1 99,664
      1 99,664
14/05/2025 19:17:18,608 2   99,708
      2 99,708
      2 99,708
14/05/2025 19:17:17,504 1   99,64
      1 99,64
      1 99,64
14/05/2025 19:17:03,412 1   99,724
      1 99,724
      1 99,724
14/05/2025 19:16:52,104 10   99,742
      10 99,742
      10 99,742
14/05/2025 19:16:43,791 1   99,678
      1 99,678
      1 99,678
14/05/2025 19:16:25,170 1   99,758
      1 99,758
      1 99,758
14/05/2025 19:16:05,761 1   99,73
      1 99,73
      1 99,73
14/05/2025 19:16:01,923 3   99,81
      3 99,81
      3 99,81
14/05/2025 19:15:50,756 1   99,798
      1 99,798
      1 99,798
14/05/2025 19:15:43,206 6   99,80
      6 99,80
      6 99,80
14/05/2025 19:15:25,090 1   99,728
      1 99,728
      1 99,728
14/05/2025 19:15:23,074 3   99,75
      3 99,75
      3 99,75
14/05/2025 19:15:10,294 1   99,808
      1 99,808
      1 99,808
14/05/2025 19:15:04,181 100   99,808
      100 99,808
      100 99,808
14/05/2025 19:14:55,898 13   99,802
      13 99,802
      13 99,802
14/05/2025 19:14:52,068 1   99,732
      1 99,732
      1 99,732
14/05/2025 19:14:32,446 1   99,792
      1 99,792
      1 99,792
14/05/2025 19:14:09,195 1   99,72
      1 99,72
      1 99,72
14/05/2025 19:13:49,372 1   99,802
      1 99,802
      1 99,802
14/05/2025 19:13:32,471 1   99,734
      1 99,734
      1 99,734
14/05/2025 19:13:16,972 1   99,802
      1 99,802
      1 99,802
14/05/2025 19:13:03,274 5   99,812
      5 99,812
      5 99,812
14/05/2025 19:12:58,353 1   99,752
      1 99,752
      1 99,752
14/05/2025 19:10:33,233 29   99,808
      29 99,808
      29 99,808
14/05/2025 19:10:29,586 1   99,866
      1 99,866
      1 99,866
14/05/2025 19:10:09,456 1   99,804
      1 99,804
      1 99,804
14/05/2025 19:09:52,847 1   99,878
      1 99,878
      1 99,878
14/05/2025 19:09:30,506 1   99,822
      1 99,822
      1 99,822
14/05/2025 19:09:13,506 1   99,882
      1 99,882
      1 99,882
14/05/2025 19:09:12,903 1   99,882
      1 99,882
      1 99,882
14/05/2025 19:08:05,275 1   99,772
      1 99,772
      1 99,772
14/05/2025 19:07:52,594 3   99,774
      3 99,774
      3 99,774
14/05/2025 19:07:46,345 50   99,774
      50 99,774
      50 99,774
14/05/2025 19:07:41,425 8   99,844
      8 99,844
      8 99,844
14/05/2025 19:07:11,044 1   99,794
      1 99,794
      1 99,794
14/05/2025 19:06:13,002 168   99,78
      168 99,78
      168 99,78
14/05/2025 19:03:39,106 5   99,772
      2 99,772
      3 99,772
      5 99,772
14/05/2025 19:02:59,343 50   99,864
      50 99,864
      50 99,864
14/05/2025 19:00:25,661 3   99,878
      3 99,878
      3 99,878
14/05/2025 18:59:58,195 1   99,824
      1 99,824
      1 99,824
14/05/2025 18:59:22,067 1   99,876
      1 99,876
      1 99,876
14/05/2025 18:59:20,353 1   99,874
      1 99,874
      1 99,874
14/05/2025 18:59:00,824 1   99,89
      1 99,89
      1 99,89
14/05/2025 18:58:19,257 1   99,902
      1 99,902
      1 99,902
14/05/2025 18:58:00,336 1   99,848
      1 99,848
      1 99,848
14/05/2025 18:57:38,808 1   99,90
      1 99,90
      1 99,90
14/05/2025 18:56:17,895 1   99,796
      1 99,796
      1 99,796
14/05/2025 18:55:37,037 3   99,79
      3 99,79
      3 99,79
14/05/2025 18:55:20,638 1   99,856
      1 99,856
      1 99,856
14/05/2025 18:54:30,229 1   99,892
      1 99,892
      1 99,892
14/05/2025 18:54:22,478 1   99,894
      1 99,894
      1 99,894
14/05/2025 18:53:37,598 2   99,884
      2 99,884
      2 99,884
14/05/2025 18:53:35,687 13   99,808
      13 99,808
      13 99,808
14/05/2025 18:50:58,591 5   99,87
      5 99,87
      5 99,87
14/05/2025 18:50:34,205 20   99,86
      20 99,86
      20 99,86
14/05/2025 18:48:36,996 1   99,904
      1 99,904
      1 99,904
14/05/2025 18:48:14,835 1   99,928
      1 99,928
      1 99,928
14/05/2025 18:47:09,613 1   99,886
      1 99,886
      1 99,886
14/05/2025 18:46:25,142 2   99,97
      2 99,97
      2 99,97
14/05/2025 18:46:05,522 3   99,876
      3 99,876
      3 99,876
14/05/2025 18:45:54,865 3   99,898
      3 99,898
      3 99,898
14/05/2025 18:45:22,556 1   99,884
      1 99,884
      1 99,884
14/05/2025 18:44:46,432 1   99,902
      1 99,902
      1 99,902
14/05/2025 18:42:43,249 1   99,972
      1 99,972
      1 99,972
14/05/2025 18:42:41,937 10   99,966
      10 99,966
      10 99,966
14/05/2025 18:42:39,820 3   99,914
      3 99,914
      3 99,914
14/05/2025 18:42:35,201 1   99,994
      1 99,994
      1 99,994
14/05/2025 18:42:34,292 3   99,992
      3 99,992
      3 99,992
14/05/2025 18:42:10,082 33   100,014
      33 100,014
      20 100,014
      2 100,014
      11 100,014
14/05/2025 18:41:59,968 5   99,97
      5 99,97
      5 99,97
14/05/2025 18:41:54,334 2   99,97
      2 99,97
      2 99,97
14/05/2025 18:41:16,589 3   99,798
      3 99,798
      3 99,798
14/05/2025 18:41:08,738 1   99,894
      1 99,894
      1 99,894
14/05/2025 18:41:08,432 4   99,894
      4 99,894
      4 99,894
14/05/2025 18:40:34,025 1   99,806
      1 99,806
      1 99,806
14/05/2025 18:39:11,596 1   99,802
      1 99,802
      1 99,802
14/05/2025 18:38:44,129 1   99,756
      1 99,756
      1 99,756
14/05/2025 18:38:30,039 1   99,812
      1 99,812
      1 99,812
14/05/2025 18:37:39,126 2   99,804
      2 99,804
      2 99,804
14/05/2025 18:37:04,207 1   99,882
      1 99,882
      1 99,882
14/05/2025 18:36:45,685 1   99,822
      1 99,822
      1 99,822
14/05/2025 18:33:39,522 3   99,898
      3 99,898
      3 99,898
14/05/2025 18:33:34,694 1   99,972
      1 99,972
      1 99,972
14/05/2025 18:33:08,428 5   99,95
      5 99,95
      5 99,95
14/05/2025 18:33:08,274 7   99,878
      7 99,878
      7 99,878
14/05/2025 18:32:16,087 1   99,92
      1 99,92
      1 99,92
14/05/2025 18:32:13,561 24   99,844
      24 99,844
      24 99,844
14/05/2025 18:30:07,417 1   99,858
      1 99,858
      1 99,858
14/05/2025 18:29:59,868 1   99,854
      1 99,854
      1 99,854
14/05/2025 18:29:12,738 48   99,808
      48 99,808
      48 99,808
14/05/2025 18:28:53,965 3   99,786
      3 99,786
      3 99,786
14/05/2025 18:28:00,629 2   99,806
      2 99,806
      2 99,806
14/05/2025 18:27:23,281 10   99,87
      10 99,87
      10 99,87
14/05/2025 18:26:48,475 1   99,862
      1 99,862
      1 99,862
14/05/2025 18:26:28,455 5   99,858
      5 99,858
      5 99,858
14/05/2025 18:25:15,312 2   99,784
      2 99,784
      2 99,784
14/05/2025 18:24:35,159 3   99,788
      3 99,788
      3 99,788
14/05/2025 18:24:34,958 1   99,856
      1 99,856
      1 99,856
14/05/2025 18:24:05,682 3   99,844
      3 99,844
      3 99,844
14/05/2025 18:23:46,154 2   99,828
      2 99,828
      2 99,828
14/05/2025 18:20:57,679 3   99,802
      3 99,802
      3 99,802
14/05/2025 18:20:21,749 1   99,81
      1 99,81
      1 99,81
14/05/2025 18:20:08,463 11   99,82
      11 99,82
      11 99,82
14/05/2025 18:19:38,571 1   99,766
      1 99,766
      1 99,766
14/05/2025 18:18:53,651 20   99,844
      20 99,844
      20 99,844
14/05/2025 18:17:34,966 20   99,858
      20 99,858
      20 99,858
14/05/2025 18:17:34,378 3   99,79
      3 99,79
      3 99,79
14/05/2025 18:16:55,820 2   99,84
      2 99,84
      2 99,84
14/05/2025 18:16:49,092 1   99,83
      1 99,83
      1 99,83
14/05/2025 18:16:13,958 1   99,864
      1 99,864
      1 99,864
14/05/2025 18:14:54,758 2   99,792
      2 99,792
      2 99,792
14/05/2025 18:14:39,452 2   99,852
      2 99,852
      2 99,852
14/05/2025 18:12:54,201 3   99,836
      3 99,836
      3 99,836
14/05/2025 18:12:53,200 1   99,80
      1 99,80
      1 99,80
14/05/2025 18:12:19,994 1   99,864
      1 99,864
      1 99,864
14/05/2025 18:09:54,360 5   99,844
      5 99,844
      5 99,844
14/05/2025 18:09:41,338 3   99,842
      3 99,842
      3 99,842
14/05/2025 18:09:11,499 20   99,778
      20 99,778
      20 99,778
14/05/2025 18:08:16,761 1   99,816
      1 99,816
      1 99,816
14/05/2025 18:05:45,292 1   99,876
      1 99,876
      1 99,876
14/05/2025 18:04:58,502 3   99,788
      3 99,788
      3 99,788
14/05/2025 18:04:35,672 1   99,866
      1 99,866
      1 99,866
14/05/2025 18:04:08,697 1   99,864
      1 99,864
      1 99,864
14/05/2025 18:03:32,628 7   99,794
      7 99,794
      7 99,794
14/05/2025 18:02:42,553 6   99,836
      6 99,836
      6 99,836
14/05/2025 18:01:41,265 1   99,826
      1 99,826
      1 99,826
14/05/2025 18:01:13,286 23   99,834
      23 99,834
      23 99,834
14/05/2025 18:00:43,500 4   99,834
      4 99,834
      4 99,834
14/05/2025 18:00:02,829 3   99,77
      3 99,77
      3 99,77
14/05/2025 17:59:31,935 11   99,856
      11 99,856
      11 99,856
14/05/2025 17:58:59,534 2   99,866
      2 99,866
      2 99,866
14/05/2025 17:58:39,406 3   99,81
      3 99,81
      3 99,81
14/05/2025 17:58:38,603 13   99,88
      13 99,88
      13 99,88
14/05/2025 17:58:28,341 21   99,884
      21 99,884
      21 99,884
14/05/2025 17:58:08,512 1   99,882
      1 99,882
      1 99,882
14/05/2025 17:57:36,702 21   99,854
      21 99,854
      21 99,854
14/05/2025 17:57:21,908 2   99,798
      2 99,798
      2 99,798
14/05/2025 17:56:32,494 1   99,86
      1 99,86
      1 99,86
14/05/2025 17:56:29,076 3   99,79
      3 99,79
      3 99,79
14/05/2025 17:55:48,611 11   99,804
      11 99,804
      11 99,804
14/05/2025 17:55:41,470 2   99,80
      2 99,80
      2 99,80
14/05/2025 17:54:39,269 8   99,87
      8 99,87
      8 99,87
14/05/2025 17:51:10,690 2   99,878
      2 99,878
      2 99,878
14/05/2025 17:50:28,383 3   99,84
      3 99,84
      3 99,84
14/05/2025 17:48:03,896 10   99,842
      10 99,842
      10 99,842
14/05/2025 17:47:56,653 3   99,838
      3 99,838
      3 99,838
14/05/2025 17:47:44,178 4   99,904
      4 99,904
      4 99,904
14/05/2025 17:44:14,580 100   99,912
      100 99,912
      100 99,912
14/05/2025 17:44:09,599 2   99,904
      2 99,904
      2 99,904
14/05/2025 17:43:54,110 20   99,906
      20 99,906
      20 99,906
14/05/2025 17:43:40,006 1   99,904
      1 99,904
      1 99,904
14/05/2025 17:43:28,794 90   99,838
      90 99,838
      90 99,838
14/05/2025 17:43:16,556 1 000   99,838
      1 000 99,838
      1 000 99,838
14/05/2025 17:42:50,886 3   99,826
      3 99,826
      3 99,826
14/05/2025 17:42:50,787 1   99,894
      1 99,894
      1 99,894
14/05/2025 17:42:34,102 1   99,886
      1 99,886
      1 99,886
14/05/2025 17:42:31,276 1   99,882
      1 99,882
      1 99,882
14/05/2025 17:41:59,782 1   99,872
      1 99,872
      1 99,872
14/05/2025 17:41:31,909 12   99,806
      12 99,806
      12 99,806
14/05/2025 17:40:54,678 2   99,86
      2 99,86
      2 99,86
14/05/2025 17:37:48,626 3   99,832
      3 99,832
      3 99,832
14/05/2025 17:37:45,304 2   99,894
      2 99,894
      2 99,894
14/05/2025 17:37:03,038 3   99,892
      3 99,892
      3 99,892
14/05/2025 17:36:50,988 4   99,884
      4 99,884
      4 99,884
14/05/2025 17:35:38,853 3   99,838
      3 99,838
      3 99,838
14/05/2025 17:34:03,927 1   99,83
      1 99,83
      1 99,83
14/05/2025 17:32:50,627 600   99,708
      600 99,708
      600 99,708
14/05/2025 17:32:50,039 3   99,708
      3 99,708
      3 99,708
14/05/2025 17:32:37,034 3   99,79
      3 99,79
      3 99,79
14/05/2025 17:31:10,373 1   99,826
      1 99,826
      1 99,826
14/05/2025 17:30:33,126 20   99,764
      20 99,764
      20 99,764
14/05/2025 17:30:16,828 1   99,75
      1 99,75
      1 99,75
14/05/2025 17:30:07,263 1   99,75
      1 99,75
      1 99,75
14/05/2025 17:30:06,157 20   99,746
      20 99,746
      20 99,746
14/05/2025 17:29:55,997 1   99,75
      1 99,75
      1 99,75
14/05/2025 17:29:32,138 1   99,774
      1 99,774
      1 99,774
14/05/2025 17:29:19,554 1   99,804
      1 99,804
      1 99,804
14/05/2025 17:27:30,909 20   99,742
      20 99,742
      20 99,742
14/05/2025 17:26:47,102 1   99,732
      1 99,732
      1 99,732
14/05/2025 17:26:35,536 3   99,70
      3 99,70
      3 99,70
14/05/2025 17:26:08,856 600   99,762
      600 99,762
      600 99,762
14/05/2025 17:25:39,281 1   99,804
      1 99,804
      1 99,804
14/05/2025 17:24:27,786 21   99,744
      21 99,744
      21 99,744
14/05/2025 17:20:26,351 4   99,654
      4 99,654
      4 99,654
14/05/2025 17:19:47,558 4   99,646
      4 99,646
      4 99,646
14/05/2025 17:18:03,622 4   99,598
      4 99,598
      4 99,598
14/05/2025 17:15:54,299 1   99,626
      1 99,626
      1 99,626
14/05/2025 17:15:21,782 1   99,646
      1 99,646
      1 99,646
14/05/2025 17:15:05,688 31   99,632
      31 99,632
      31 99,632
14/05/2025 17:14:34,195 2   99,642
      2 99,642
      2 99,642
14/05/2025 17:14:00,790 36   99,616
      36 99,616
      36 99,616
14/05/2025 17:13:20,544 3   99,64
      3 99,64
      3 99,64
14/05/2025 17:13:12,492 6   99,614
      6 99,614
      6 99,614
14/05/2025 17:12:28,045 3   99,58
      3 99,58
      3 99,58
14/05/2025 17:10:53,199 1   99,588
      1 99,588
      1 99,588
14/05/2025 17:08:56,033 1   99,488
      1 99,488
      1 99,488
14/05/2025 17:08:25,542 3   99,476
      3 99,476
      3 99,476
14/05/2025 17:06:56,160 1   99,406
      1 99,406
      1 99,406
14/05/2025 17:03:11,642 1   99,554
      1 99,554
      1 99,554
14/05/2025 17:03:01,177 1   99,596
      1 99,596
      1 99,596
14/05/2025 17:02:18,705 2   99,606
      2 99,606
      2 99,606
14/05/2025 17:02:16,096 1   99,624
      1 99,624
      1 99,624
14/05/2025 17:02:08,239 100   99,60
      100 99,60
      100 99,60
14/05/2025 17:01:41,588 1   99,61
      1 99,61
      1 99,61
14/05/2025 17:01:23,778 2   99,53
      2 99,53
      2 99,53
14/05/2025 17:00:56,910 1   99,618
      1 99,618
      1 99,618
14/05/2025 17:00:51,382 3   99,606
      3 99,606
      3 99,606
14/05/2025 17:00:27,122 1   99,668
      1 99,668
      1 99,668
14/05/2025 17:00:01,573 3   99,664
      3 99,664
      3 99,664
14/05/2025 16:57:48,225 5   99,622
      5 99,622
      5 99,622
14/05/2025 16:57:32,117 100   99,634
      100 99,634
      100 99,634
14/05/2025 16:57:09,569 26   99,662
      26 99,662
      26 99,662
14/05/2025 16:56:43,095 7   99,656
      7 99,656
      7 99,656
14/05/2025 16:55:49,953 3   99,638
      3 99,638
      3 99,638
14/05/2025 16:55:43,919 1   99,64
      1 99,64
      1 99,64
14/05/2025 16:55:09,606 2   99,684
      2 99,684
      2 99,684
14/05/2025 16:55:05,976 1   99,69
      1 99,69
      1 99,69
14/05/2025 16:54:09,305 11   99,708
      11 99,708
      11 99,708
14/05/2025 16:50:49,238 12   99,636
      12 99,636
      12 99,636
14/05/2025 16:50:09,781 3   99,534
      3 99,534
      3 99,534
14/05/2025 16:49:39,811 1   99,522
      1 99,522
      1 99,522
14/05/2025 16:49:22,792 1   99,522
      1 99,522
      1 99,522
14/05/2025 16:47:07,129 1   99,52
      1 99,52
      1 99,52
14/05/2025 16:47:03,809 1   99,516
      1 99,516
      1 99,516
14/05/2025 16:46:58,174 1   99,53
      1 99,53
      1 99,53
14/05/2025 16:46:19,418 1   99,556
      1 99,556
      1 99,556
14/05/2025 16:46:18,702 20   99,53
      20 99,53
      20 99,53
14/05/2025 16:45:53,262 1   99,568
      1 99,568
      1 99,568
14/05/2025 16:45:39,477 6   99,552
      6 99,552
      6 99,552
14/05/2025 16:45:28,300 1   99,584
      1 99,584
      1 99,584
14/05/2025 16:45:09,686 1   99,564
      1 99,564
      1 99,564
14/05/2025 16:44:40,006 6   99,562
      6 99,562
      6 99,562
14/05/2025 16:44:27,528 3   99,57
      3 99,57
      3 99,57
14/05/2025 16:43:56,324 1   99,62
      1 99,62
      1 99,62
14/05/2025 16:42:50,796 4   99,588
      4 99,588
      4 99,588
14/05/2025 16:42:49,594 2   99,586
      2 99,586
      2 99,586
14/05/2025 16:42:01,671 10   99,602
      10 99,602
      10 99,602
14/05/2025 16:41:44,157 3   99,596
      2 99,596
      1 99,596
      3 99,596
14/05/2025 16:41:09,439 9   99,676
      9 99,676
      9 99,676
14/05/2025 16:38:38,786 3   99,674
      3 99,674
      3 99,674
14/05/2025 16:38:21,769 4   99,702
      4 99,702
      4 99,702
14/05/2025 16:37:20,056 1   99,688
      1 99,688
      1 99,688
14/05/2025 16:36:45,840 200   99,708
      200 99,708
      200 99,708
14/05/2025 16:35:23,227 1   99,642
      1 99,642
      1 99,642
14/05/2025 16:35:13,562 1   99,618
      1 99,618
      1 99,618
14/05/2025 16:35:03,103 10   99,678
      10 99,678
      10 99,678
14/05/2025 16:34:17,749 272   99,632
      272 99,632
      272 99,632
14/05/2025 16:32:17,669 1   99,742
      1 99,742
      1 99,742
14/05/2025 16:32:15,451 3   99,714
      3 99,714
      3 99,714
14/05/2025 16:32:08,515 3   99,726
      3 99,726
      3 99,726
14/05/2025 16:31:08,344 3   99,678
      3 99,678
      3 99,678
14/05/2025 16:30:55,742 1   99,646
      1 99,646
      1 99,646
14/05/2025 16:30:37,533 41   99,654
      41 99,654
      41 99,654
14/05/2025 16:30:08,035 1   99,608
      1 99,608
      1 99,608
14/05/2025 16:29:39,551 21   99,65
      21 99,65
      21 99,65
14/05/2025 16:27:11,227 2   99,644
      2 99,644
      2 99,644
14/05/2025 16:27:10,827 3   99,676
      3 99,676
      3 99,676

       

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
7h30 à 22h00