Tradegate Exchange

Berkshire Hathaway Inc.

510

425

454,35

Date	Heure	Volume	Volume de transactions	Cours
07/05/2025	13:14:33,069	2		454,35
			2	454,35
			2	454,35
07/05/2025	13:13:34,273	7		454,80
			7	454,80
			7	454,80
07/05/2025	13:11:35,376	11		454,80
			1	454,80
			10	454,80
			11	454,80
07/05/2025	13:08:47,835	3		454,80
			3	454,80
			3	454,80
07/05/2025	13:08:43,935	4		454,85
			4	454,85
			4	454,85
07/05/2025	13:07:23,356	100		454,70
			100	454,70
			100	454,70
07/05/2025	13:06:59,994	10		454,30
			10	454,30
			10	454,30
07/05/2025	13:06:47,465	10		454,70
			10	454,70
			10	454,70
07/05/2025	13:05:30,324	90		454,50
			90	454,50
			90	454,50
07/05/2025	13:05:01,012	68		454,55
			68	454,55
			68	454,55
07/05/2025	13:04:40,050	10		454,60
			10	454,60
			10	454,60
07/05/2025	13:03:59,674	30		454,75
			30	454,75
			30	454,75
07/05/2025	13:03:38,989	2		454,70
			2	454,70
			2	454,70
07/05/2025	13:03:20,510	2		454,70
			2	454,70
			2	454,70
07/05/2025	13:01:47,481	8		454,60
			8	454,60
			8	454,60
07/05/2025	13:01:23,576	50		454,40
			50	454,40
			50	454,40
07/05/2025	12:59:38,448	2		454,50
			2	454,50
			2	454,50
07/05/2025	12:56:26,316	5		454,95
			5	454,95
			5	454,95
07/05/2025	12:55:39,894	20		454,85
			20	454,85
			20	454,85
07/05/2025	12:55:38,953	1		454,85
			1	454,85
			1	454,85
07/05/2025	12:55:02,582	1		454,85
			1	454,85
			1	454,85
07/05/2025	12:54:41,197	50		454,95
			50	454,95
			50	454,95
07/05/2025	12:53:31,692	2		454,80
			2	454,80
			2	454,80
07/05/2025	12:52:46,962	2		454,75
			2	454,75
			2	454,75
07/05/2025	12:52:46,829	10		454,75
			10	454,75
			10	454,75
07/05/2025	12:52:00,340	10		454,65
			10	454,65
			10	454,65
07/05/2025	12:47:39,546	100		454,75
			100	454,75
			100	454,75
07/05/2025	12:45:27,987	2		454,70
			2	454,70
			2	454,70
07/05/2025	12:44:43,542	2		454,70
			2	454,70
			2	454,70
07/05/2025	12:43:49,236	100		454,55
			100	454,55
			100	454,55
07/05/2025	12:43:47,851	12		454,70
			12	454,70
			12	454,70
07/05/2025	12:42:05,747	4		454,70
			4	454,70
			4	454,70
07/05/2025	12:40:47,421	10		454,70
			10	454,70
			10	454,70
07/05/2025	12:40:24,290	11		454,70
			11	454,70
			11	454,70
07/05/2025	12:40:17,658	4		454,70
			4	454,70
			4	454,70
07/05/2025	12:39:02,884	3		454,70
			3	454,70
			3	454,70
07/05/2025	12:38:03,450	100		454,55
			100	454,55
			100	454,55
07/05/2025	12:33:44,052	3		455,00
			3	455,00
			3	455,00
07/05/2025	12:33:25,644	20		455,00
			20	455,00
			20	455,00
07/05/2025	12:33:12,357	3		455,05
			3	455,05
			3	455,05
07/05/2025	12:32:39,474	10		455,05
			10	455,05
			10	455,05
07/05/2025	12:30:27,412	120		454,45
			120	454,45
			120	454,45
07/05/2025	12:28:50,448	2		455,00
			2	455,00
			2	455,00
07/05/2025	12:27:46,046	9		455,00
			9	455,00
			3	455,00
			6	455,00
07/05/2025	12:27:45,925	2		455,00
			2	455,00
			2	455,00
07/05/2025	12:27:04,392	2		454,95
			2	454,95
			2	454,95
07/05/2025	12:25:08,787	50		454,30
			50	454,30
			50	454,30
07/05/2025	12:24:53,664	100		454,30
			100	454,30
			100	454,30
07/05/2025	12:24:15,280	5		454,25
			5	454,25
			5	454,25
07/05/2025	12:23:41,701	10		454,25
			10	454,25
			10	454,25
07/05/2025	12:23:00,639	5		454,25
			5	454,25
			5	454,25
07/05/2025	12:22:22,809	10		454,25
			10	454,25
			10	454,25
07/05/2025	12:22:18,844	4		454,15
			4	454,15
			4	454,15
07/05/2025	12:21:25,826	55		454,25
			55	454,25
			55	454,25
07/05/2025	12:19:01,189	2		454,25
			2	454,25
			2	454,25
07/05/2025	12:18:45,002	1		454,25
			1	454,25
			1	454,25
07/05/2025	12:18:44,929	10		454,25
			10	454,25
			10	454,25
07/05/2025	12:13:21,398	5		454,10
			5	454,10
			5	454,10
07/05/2025	12:13:07,078	150		454,05
			150	454,05
			150	454,05
07/05/2025	12:12:29,750	2		454,10
			2	454,10
			2	454,10
07/05/2025	12:12:09,335	50		454,10
			50	454,10
			50	454,10
07/05/2025	12:09:58,174	1		453,95
			1	453,95
			1	453,95
07/05/2025	12:09:51,960	4		453,95
			4	453,95
			4	453,95
07/05/2025	12:09:16,341	35		453,60
			20	453,60
			15	453,60
			35	453,60
07/05/2025	12:09:05,340	4		453,95
			4	453,95
			4	453,95
07/05/2025	12:07:13,599	45		453,95
			45	453,95
			45	453,95
07/05/2025	12:07:04,833	20		453,95
			20	453,95
			20	453,95
07/05/2025	12:06:35,569	11		453,95
			11	453,95
			11	453,95
07/05/2025	12:06:21,685	2		453,95
			2	453,95
			2	453,95
07/05/2025	12:05:39,230	70		453,95
			70	453,95
			70	453,95
07/05/2025	12:05:13,073	100		453,95
			100	453,95
			100	453,95
07/05/2025	12:04:54,304	75		454,20
			65	454,20
			10	454,20
			75	454,20
07/05/2025	12:03:31,349	28		454,30
			10	454,30
			25	454,30
			3	454,30
			17	454,30
			1	454,30
07/05/2025	12:01:51,724	50		454,15
			50	454,15
			50	454,15
07/05/2025	12:01:51,643	100		454,15
			100	454,15
			100	454,15
07/05/2025	12:01:25,465	22		454,45
			10	454,45
			22	454,45
			12	454,45
07/05/2025	12:00:57,083	100		454,15
			100	454,15
			100	454,15
07/05/2025	12:00:39,340	7		454,15
			7	454,15
			7	454,15
07/05/2025	11:58:23,546	2		454,45
			2	454,45
			2	454,45
07/05/2025	11:58:19,201	11		454,45
			11	454,45
			1	454,45
			10	454,45
07/05/2025	11:56:09,656	2		454,45
			2	454,45
			2	454,45
07/05/2025	11:54:28,465	8		454,45
			8	454,45
			8	454,45
07/05/2025	11:53:54,353	5		453,95
			2	453,95
			5	453,95
			3	453,95
07/05/2025	11:53:20,356	10		454,40
			10	454,40
			10	454,40
07/05/2025	11:52:57,476	1		454,45
			1	454,45
			1	454,45
07/05/2025	11:52:33,215	5		454,40
			5	454,40
			5	454,40
07/05/2025	11:52:15,081	22		454,45
			22	454,45
			22	454,45
07/05/2025	11:51:42,656	5		454,40
			5	454,40
			5	454,40
07/05/2025	11:51:24,097	90		454,35
			90	454,35
			90	454,35
07/05/2025	11:50:30,411	30		454,30
			20	454,30
			30	454,30
			10	454,30
07/05/2025	11:50:11,396	6		454,25
			6	454,25
			6	454,25
07/05/2025	11:49:34,505	70		454,30
			60	454,30
			10	454,30
			70	454,30
07/05/2025	11:48:46,153	20		454,40
			10	454,40
			10	454,40
			20	454,40
07/05/2025	11:48:28,912	4		454,30
			4	454,30
			4	454,30
07/05/2025	11:47:36,132	3		454,25
			3	454,25
			3	454,25
07/05/2025	11:47:25,294	4		454,25
			4	454,25
			4	454,25
07/05/2025	11:47:11,033	2		454,25
			2	454,25
			2	454,25
07/05/2025	11:46:07,919	10		454,00
			10	454,00
			10	454,00
07/05/2025	11:46:02,160	3		454,25
			3	454,25
			3	454,25
07/05/2025	11:45:39,168	100		454,15
			10	454,15
			90	454,15
			100	454,15
07/05/2025	11:44:19,079	1		454,05
			1	454,05
			1	454,05
07/05/2025	11:43:56,955	22		454,05
			22	454,05
			22	454,05
07/05/2025	11:43:19,875	28		453,80
			10	453,80
			28	453,80
			18	453,80
07/05/2025	11:43:19,398	2		454,10
			2	454,10
			2	454,10
07/05/2025	11:42:59,438	4		454,10
			4	454,10
			4	454,10
07/05/2025	11:42:13,533	10		454,10
			10	454,10
			10	454,10
07/05/2025	11:42:03,269	45		454,15
			45	454,15
			45	454,15
07/05/2025	11:41:40,244	10		454,15
			10	454,15
			10	454,15
07/05/2025	11:41:10,789	50		454,00
			50	454,00
			10	454,00
			40	454,00
07/05/2025	11:40:14,633	100		454,05
			100	454,05
			100	454,05
07/05/2025	11:39:19,004	10		454,05
			10	454,05
			10	454,05
07/05/2025	11:37:50,408	2		453,90
			2	453,90
			2	453,90
07/05/2025	11:37:14,973	5		453,55
			5	453,55
			5	453,55
07/05/2025	11:36:16,855	10		454,00
			10	454,00
			10	454,00
07/05/2025	11:36:00,946	2		454,00
			2	454,00
			2	454,00
07/05/2025	11:35:48,155	3		454,00
			3	454,00
			3	454,00
07/05/2025	11:35:43,704	17		453,60
			17	453,60
			17	453,60
07/05/2025	11:35:36,166	4		454,00
			4	454,00
			4	454,00
07/05/2025	11:35:11,272	9		453,60
			9	453,60
			9	453,60
07/05/2025	11:34:52,314	75		453,95
			75	453,95
			75	453,95
07/05/2025	11:34:06,890	20		453,95
			20	453,95
			20	453,95
07/05/2025	11:33:24,084	12		454,10
			12	454,10
			12	454,10
07/05/2025	11:33:09,175	10		453,80
			10	453,80
			10	453,80
07/05/2025	11:33:07,179	1		454,15
			1	454,15
			1	454,15
07/05/2025	11:32:06,466	11		454,00
			11	454,00
			11	454,00
07/05/2025	11:26:49,918	100		454,30
			100	454,30
			100	454,30
07/05/2025	11:26:34,110	10		454,30
			10	454,30
			10	454,30
07/05/2025	11:24:55,864	10		454,45
			10	454,45
			10	454,45
07/05/2025	11:24:36,888	1		454,45
			1	454,45
			1	454,45
07/05/2025	11:24:27,891	48		454,00
			48	454,00
			48	454,00
07/05/2025	11:23:29,967	3		454,45
			3	454,45
			3	454,45
07/05/2025	11:23:11,028	40		454,45
			40	454,45
			40	454,45
07/05/2025	11:20:28,561	3		454,45
			3	454,45
			3	454,45
07/05/2025	11:20:01,163	2		454,45
			2	454,45
			2	454,45
07/05/2025	11:14:39,534	10		454,10
			10	454,10
			10	454,10
07/05/2025	11:13:39,419	25		453,85
			25	453,85
			25	453,85
07/05/2025	11:13:14,983	150		453,70
			150	453,70
			150	453,70
07/05/2025	11:13:11,246	10		453,65
			10	453,65
			10	453,65
07/05/2025	11:12:48,810	9		453,65
			9	453,65
			9	453,65
07/05/2025	11:12:45,900	14		453,65
			14	453,65
			14	453,65
07/05/2025	11:12:09,973	11		453,65
			11	453,65
			11	453,65
07/05/2025	11:11:58,758	14		453,65
			14	453,65
			14	453,65
07/05/2025	11:11:12,066	15		453,85
			15	453,85
			15	453,85
07/05/2025	11:11:05,653	2		453,55
			2	453,55
			2	453,55
07/05/2025	11:09:57,060	3		454,05
			3	454,05
			3	454,05
07/05/2025	11:09:54,131	40		453,95
			40	453,95
			40	453,95
07/05/2025	11:08:58,968	100		454,00
			90	454,00
			10	454,00
			100	454,00
07/05/2025	11:08:57,726	40		453,50
			40	453,50
			40	453,50
07/05/2025	11:07:13,372	100		453,50
			100	453,50
			100	453,50
07/05/2025	11:06:30,277	2		453,45
			2	453,45
			2	453,45
07/05/2025	11:06:10,878	2		453,45
			2	453,45
			2	453,45
07/05/2025	11:04:24,724	5		453,45
			5	453,45
			5	453,45
07/05/2025	11:03:13,234	10		453,45
			10	453,45
			10	453,45
07/05/2025	11:02:43,546	11		453,45
			11	453,45
			11	453,45
07/05/2025	11:02:29,060	10		453,50
			10	453,50
			10	453,50
07/05/2025	11:02:17,653	10		453,60
			10	453,60
			10	453,60
07/05/2025	11:01:06,273	11		453,60
			11	453,60
			11	453,60
07/05/2025	11:01:02,159	50		453,40
			50	453,40
			50	453,40
07/05/2025	11:00:55,097	100		453,40
			100	453,40
			100	453,40
07/05/2025	11:00:11,859	42		453,40
			42	453,40
			42	453,40
07/05/2025	10:59:41,835	100		453,40
			100	453,40
			100	453,40
07/05/2025	10:59:11,217	8		453,40
			8	453,40
			8	453,40
07/05/2025	10:57:15,767	22		453,35
			22	453,35
			22	453,35
07/05/2025	10:53:40,442	1		453,25
			1	453,25
			1	453,25
07/05/2025	10:50:15,941	100		453,10
			100	453,10
			100	453,10
07/05/2025	10:50:12,982	30		453,30
			30	453,30
			30	453,30
07/05/2025	10:49:48,079	2		453,35
			2	453,35
			2	453,35
07/05/2025	10:48:55,224	10		453,00
			10	453,00
			9	453,00
			1	453,00
07/05/2025	10:47:46,383	100		452,90
			100	452,90
			100	452,90
07/05/2025	10:47:40,913	8		452,90
			8	452,90
			8	452,90
07/05/2025	10:46:53,110	80		452,90
			80	452,90
			80	452,90
07/05/2025	10:46:25,285	30		452,80
			30	452,80
			30	452,80
07/05/2025	10:46:16,871	4		453,05
			4	453,05
			4	453,05
07/05/2025	10:46:13,430	15		453,05
			5	453,05
			10	453,05
			15	453,05
07/05/2025	10:46:02,308	10		452,80
			10	452,80
			10	452,80
07/05/2025	10:44:57,701	66		452,60
			66	452,60
			66	452,60
07/05/2025	10:44:00,146	100		452,60
			100	452,60
			100	452,60
07/05/2025	10:44:00,084	100		452,60
			100	452,60
			100	452,60
07/05/2025	10:43:46,581	11		452,65
			11	452,65
			11	452,65
07/05/2025	10:43:43,518	1		452,90
			1	452,90
			1	452,90
07/05/2025	10:42:41,000	5		452,65
			5	452,65
			5	452,65
07/05/2025	10:41:49,978	45		452,80
			45	452,80
			45	452,80
07/05/2025	10:41:41,835	20		452,80
			20	452,80
			20	452,80
07/05/2025	10:41:37,484	5		452,85
			5	452,85
			5	452,85
07/05/2025	10:40:47,966	1		452,90
			1	452,90
			1	452,90
07/05/2025	10:40:09,057	4		452,85
			4	452,85
			4	452,85
07/05/2025	10:39:34,604	80		452,75
			10	452,75
			70	452,75
			80	452,75
07/05/2025	10:39:10,006	4		452,85
			4	452,85
			4	452,85
07/05/2025	10:37:41,090	45		453,00
			45	453,00
			35	453,00
			10	453,00
07/05/2025	10:37:01,626	10		452,90
			10	452,90
			10	452,90
07/05/2025	10:36:26,080	22		452,90
			22	452,90
			22	452,90
07/05/2025	10:36:21,216	10		452,90
			10	452,90
			10	452,90
07/05/2025	10:33:44,047	8		453,20
			8	453,20
			8	453,20
07/05/2025	10:33:43,694	11		453,20
			11	453,20
			11	453,20
07/05/2025	10:33:12,630	40		452,95
			40	452,95
			40	452,95
07/05/2025	10:33:01,480	10		452,95
			10	452,95
			10	452,95
07/05/2025	10:31:34,879	1		452,65
			1	452,65
			1	452,65
07/05/2025	10:30:21,234	4		453,20
			4	453,20
			4	453,20
07/05/2025	10:30:16,856	4		453,20
			4	453,20
			4	453,20
07/05/2025	10:29:27,969	10		453,00
			10	453,00
			10	453,00
07/05/2025	10:28:39,924	5		452,95
			5	452,95
			5	452,95
07/05/2025	10:27:51,251	1		452,80
			1	452,80
			1	452,80
07/05/2025	10:27:36,856	5		453,05
			5	453,05
			5	453,05
07/05/2025	10:26:23,294	50		453,00
			50	453,00
			40	453,00
			10	453,00
07/05/2025	10:25:45,866	4		453,00
			4	453,00
			4	453,00
07/05/2025	10:25:13,463	3		452,65
			3	452,65
			3	452,65
07/05/2025	10:24:24,453	5		453,05
			5	453,05
			5	453,05
07/05/2025	10:23:52,229	12		453,10
			10	453,10
			2	453,10
			12	453,10
07/05/2025	10:22:32,762	2		453,05
			2	453,05
			2	453,05
07/05/2025	10:22:20,921	10		453,05
			10	453,05
			10	453,05
07/05/2025	10:21:14,663	10		453,10
			10	453,10
			10	453,10
07/05/2025	10:21:11,813	10		453,00
			10	453,00
			10	453,00
07/05/2025	10:20:45,256	1		453,10
			1	453,10
			1	453,10
07/05/2025	10:18:54,059	10		453,00
			10	453,00
			10	453,00
07/05/2025	10:18:33,724	60		453,00
			60	453,00
			60	453,00
07/05/2025	10:16:33,753	7		452,95
			7	452,95
			7	452,95
07/05/2025	10:16:15,589	10		452,95
			10	452,95
			10	452,95
07/05/2025	10:16:07,568	5		453,00
			5	453,00
			5	453,00
07/05/2025	10:14:41,983	3		452,90
			3	452,90
			3	452,90
07/05/2025	10:14:10,198	30		452,95
			30	452,95
			30	452,95
07/05/2025	10:14:09,106	55		452,80
			55	452,80
			5	452,80
			50	452,80
07/05/2025	10:14:05,706	55		452,85
			55	452,85
			55	452,85
07/05/2025	10:14:01,778	50		452,85
			50	452,85
			50	452,85
07/05/2025	10:13:54,528	50		452,85
			50	452,85
			50	452,85
07/05/2025	10:13:50,019	5		452,95
			5	452,95
			5	452,95
07/05/2025	10:13:45,594	3		452,85
			3	452,85
			3	452,85
07/05/2025	10:13:37,568	100		452,80
			100	452,80
			100	452,80
07/05/2025	10:13:00,430	10		452,85
			10	452,85
			10	452,85
07/05/2025	10:12:16,676	2		452,90
			2	452,90
			2	452,90
07/05/2025	10:12:11,449	4		452,90
			4	452,90
			4	452,90
07/05/2025	10:11:06,970	4		453,20
			4	453,20
			4	453,20
07/05/2025	10:11:04,085	1		453,20
			1	453,20
			1	453,20
07/05/2025	10:10:42,837	50		452,90
			8	452,90
			42	452,90
			50	452,90
07/05/2025	10:09:11,534	4		453,20
			4	453,20
			4	453,20
07/05/2025	10:08:40,105	5		453,25
			5	453,25
			5	453,25
07/05/2025	10:08:15,718	6		453,20
			6	453,20
			6	453,20
07/05/2025	10:07:06,487	3		453,30
			3	453,30
			3	453,30
07/05/2025	10:06:39,466	2		453,30
			2	453,30
			2	453,30
07/05/2025	10:06:18,861	6		453,30
			6	453,30
			6	453,30
07/05/2025	10:05:20,035	150		453,20
			150	453,20
			150	453,20
07/05/2025	10:05:07,844	1		453,35
			1	453,35
			1	453,35
07/05/2025	10:03:21,187	1		453,35
			1	453,35
			1	453,35
07/05/2025	10:01:43,837	100		453,15
			100	453,15
			100	453,15
07/05/2025	09:59:59,988	5		453,30
			5	453,30
			5	453,30
07/05/2025	09:59:47,328	33		453,30
			33	453,30
			33	453,30
07/05/2025	09:59:30,469	11		453,30
			11	453,30
			11	453,30
07/05/2025	09:59:29,687	12		453,30
			12	453,30
			8	453,30
			4	453,30
07/05/2025	09:57:12,945	7		453,25
			7	453,25
			7	453,25
07/05/2025	09:56:39,238	10		453,20
			10	453,20
			10	453,20
07/05/2025	09:56:12,563	10		453,25
			10	453,25
			10	453,25
07/05/2025	09:55:27,566	1		453,25
			1	453,25
			1	453,25
07/05/2025	09:54:17,121	1		453,25
			1	453,25
			1	453,25
07/05/2025	09:53:59,992	5		453,25
			5	453,25
			5	453,25
07/05/2025	09:53:31,799	1		453,25
			1	453,25
			1	453,25
07/05/2025	09:52:27,163	1		453,25
			1	453,25
			1	453,25
07/05/2025	09:52:14,322	10		453,25
			10	453,25
			10	453,25
07/05/2025	09:51:18,927	2		453,25
			2	453,25
			2	453,25
07/05/2025	09:50:42,584	6		453,30
			6	453,30
			6	453,30
07/05/2025	09:50:29,299	2		453,25
			2	453,25
			2	453,25
07/05/2025	09:48:47,990	3		453,25
			3	453,25
			3	453,25
07/05/2025	09:48:34,476	2		453,25
			2	453,25
			2	453,25
07/05/2025	09:47:16,991	10		453,20
			10	453,20
			10	453,20
07/05/2025	09:46:57,777	55		453,10
			55	453,10
			55	453,10
07/05/2025	09:46:34,519	5		453,05
			5	453,05
			5	453,05
07/05/2025	09:45:27,604	1		453,15
			1	453,15
			1	453,15
07/05/2025	09:45:21,182	6		453,10
			6	453,10
			6	453,10
07/05/2025	09:45:16,048	50		452,60
			50	452,60
			26	452,60
			6	452,60
			18	452,60
07/05/2025	09:45:11,221	100		452,70
			100	452,70
			100	452,70
07/05/2025	09:43:43,652	1		453,20
			1	453,20
			1	453,20
07/05/2025	09:43:29,306	200		452,80
			200	452,80
			200	452,80
07/05/2025	09:43:23,513	100		452,85
			100	452,85
			100	452,85
07/05/2025	09:43:23,093	58		452,85
			58	452,85
			58	452,85
07/05/2025	09:43:05,117	10		453,30
			10	453,30
			10	453,30
07/05/2025	09:42:53,641	100		452,85
			100	452,85
			100	452,85
07/05/2025	09:41:22,463	1		452,85
			1	452,85
			1	452,85
07/05/2025	09:40:36,177	10		453,35
			10	453,35
			10	453,35
07/05/2025	09:40:20,554	10		453,35
			10	453,35
			10	453,35
07/05/2025	09:40:08,069	5		453,35
			5	453,35
			5	453,35
07/05/2025	09:39:47,121	20		453,35
			20	453,35
			20	453,35
07/05/2025	09:39:12,962	2		452,85
			2	452,85
			2	452,85
07/05/2025	09:37:52,578	13		452,85
			13	452,85
			13	452,85
07/05/2025	09:37:05,856	100		452,85
			100	452,85
			100	452,85
07/05/2025	09:37:05,682	27		453,35
			6	453,35
			27	453,35
			10	453,35
			11	453,35
07/05/2025	09:36:28,172	100		453,35
			100	453,35
			100	453,35
07/05/2025	09:36:15,685	50		453,35
			50	453,35
			50	453,35
07/05/2025	09:33:26,193	100		452,75
			100	452,75
			100	452,75
07/05/2025	09:33:02,961	441		453,50
			120	453,50
			441	453,50
			150	453,50
			171	453,50
07/05/2025	09:32:06,468	7		452,75
			7	452,75
			7	452,75
07/05/2025	09:31:32,662	31		453,25
			31	453,25
			31	453,25
07/05/2025	09:30:37,373	6		453,25
			6	453,25
			6	453,25
07/05/2025	09:30:14,804	2		452,60
			2	452,60
			2	452,60
07/05/2025	09:29:46,057	100		452,75
			100	452,75
			100	452,75
07/05/2025	09:29:45,880	11		452,70
			11	452,70
			11	452,70
07/05/2025	09:29:40,815	30		453,00
			30	453,00
			30	453,00
07/05/2025	09:29:40,652	29		453,25
			29	453,25
			29	453,25
07/05/2025	09:29:29,303	9		452,75
			9	452,75
			9	452,75
07/05/2025	09:29:12,269	10		453,45
			10	453,45
			10	453,45
07/05/2025	09:29:07,570	14		452,90
			14	452,90
			14	452,90
07/05/2025	09:28:33,256	150		453,20
			150	453,20
			150	453,20
07/05/2025	09:28:22,935	100		453,15
			100	453,15
			100	453,15
07/05/2025	09:28:17,471	10		453,15
			10	453,15
			10	453,15
07/05/2025	09:27:53,813	1		453,15
			1	453,15
			1	453,15
07/05/2025	09:27:36,088	3		453,15
			3	453,15
			3	453,15
07/05/2025	09:27:31,873	100		452,80
			100	452,80
			100	452,80
07/05/2025	09:27:19,685	11		453,15
			11	453,15
			11	453,15
07/05/2025	09:26:49,689	200		453,00
			200	453,00
			100	453,00
			45	453,00
			10	453,00
			5	453,00
			5	453,00
			30	453,00
			5	453,00
07/05/2025	09:25:27,179	100		452,95
			100	452,95
			100	452,95
07/05/2025	09:23:24,092	11		452,95
			11	452,95
			11	452,95
07/05/2025	09:22:47,092	3		452,50
			3	452,50
			3	452,50
07/05/2025	09:22:42,949	19		452,95
			19	452,95
			19	452,95
07/05/2025	09:22:30,904	1		452,95
			1	452,95
			1	452,95
07/05/2025	09:22:29,803	10		452,95
			10	452,95
			10	452,95
07/05/2025	09:22:27,999	13		452,95
			13	452,95
			13	452,95
07/05/2025	09:20:34,885	10		452,90
			10	452,90
			10	452,90
07/05/2025	09:19:33,077	44		452,90
			44	452,90
			44	452,90
07/05/2025	09:19:18,826	1		452,90
			1	452,90
			1	452,90
07/05/2025	09:17:33,619	2		452,95
			2	452,95
			2	452,95
07/05/2025	09:16:59,042	100		452,75
			100	452,75
			100	452,75
07/05/2025	09:16:47,006	100		452,80
			100	452,80
			100	452,80
07/05/2025	09:16:33,811	100		453,00
			100	453,00
			100	453,00
07/05/2025	09:16:24,683	10		453,00
			10	453,00
			10	453,00

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 640,00
Vente: 1 641,00
Volume: 53 110
-0,30%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2025 @ 13:16:20

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)