Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2361
1653
29,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.09.2025 | 21:55:12,221 | 100 | 29,94 | |
| 100 | 29,94 | |||
| 100 | 29,94 | |||
| 10.09.2025 | 21:52:38,906 | 1 132 | 29,94 | |
| 84 | 29,94 | |||
| 30 | 29,94 | |||
| 15 | 29,94 | |||
| 1 000 | 29,94 | |||
| 1 132 | 29,94 | |||
| 3 | 29,94 | |||
| 10.09.2025 | 21:52:25,121 | 30 | 29,99 | |
| 30 | 29,99 | |||
| 30 | 29,99 | |||
| 10.09.2025 | 21:51:20,591 | 504 | 29,99 | |
| 504 | 29,99 | |||
| 504 | 29,99 | |||
| 10.09.2025 | 21:51:20,472 | 504 | 30,00 | |
| 504 | 30,00 | |||
| 504 | 30,00 | |||
| 10.09.2025 | 21:49:52,580 | 50 | 30,03 | |
| 50 | 30,03 | |||
| 50 | 30,03 | |||
| 10.09.2025 | 21:47:38,863 | 82 | 30,00 | |
| 82 | 30,00 | |||
| 82 | 30,00 | |||
| 10.09.2025 | 21:45:14,540 | 67 | 30,03 | |
| 67 | 30,03 | |||
| 67 | 30,03 | |||
| 10.09.2025 | 21:45:10,518 | 35 | 30,00 | |
| 35 | 30,00 | |||
| 35 | 30,00 | |||
| 10.09.2025 | 21:41:40,362 | 700 | 30,03 | |
| 700 | 30,03 | |||
| 700 | 30,03 | |||
| 10.09.2025 | 21:33:28,887 | 250 | 30,00 | |
| 250 | 30,00 | |||
| 200 | 30,00 | |||
| 50 | 30,00 | |||
| 10.09.2025 | 21:33:01,625 | 450 | 30,01 | |
| 450 | 30,01 | |||
| 450 | 30,01 | |||
| 10.09.2025 | 21:32:56,863 | 198 | 30,00 | |
| 198 | 30,00 | |||
| 198 | 30,00 | |||
| 10.09.2025 | 21:32:20,434 | 100 | 30,02 | |
| 100 | 30,02 | |||
| 100 | 30,02 | |||
| 10.09.2025 | 21:32:06,619 | 16 | 30,03 | |
| 16 | 30,03 | |||
| 16 | 30,03 | |||
| 10.09.2025 | 21:27:45,089 | 99 | 30,00 | |
| 99 | 30,00 | |||
| 99 | 30,00 | |||
| 10.09.2025 | 21:24:53,102 | 10 | 30,03 | |
| 10 | 30,03 | |||
| 10 | 30,03 | |||
| 10.09.2025 | 21:24:25,626 | 100 | 30,00 | |
| 100 | 30,00 | |||
| 100 | 30,00 | |||
| 10.09.2025 | 21:24:07,796 | 4 | 30,03 | |
| 4 | 30,03 | |||
| 4 | 30,03 | |||
| 10.09.2025 | 21:23:54,754 | 200 | 29,96 | |
| 99 | 29,96 | |||
| 101 | 29,96 | |||
| 200 | 29,96 | |||
| 10.09.2025 | 21:22:05,871 | 20 | 30,00 | |
| 20 | 30,00 | |||
| 20 | 30,00 | |||
| 10.09.2025 | 21:21:55,557 | 165 | 30,01 | |
| 165 | 30,01 | |||
| 100 | 30,01 | |||
| 65 | 30,01 | |||
| 10.09.2025 | 21:21:15,975 | 10 | 30,01 | |
| 10 | 30,01 | |||
| 10 | 30,01 | |||
| 10.09.2025 | 21:17:49,689 | 10 | 29,94 | |
| 10 | 29,94 | |||
| 10 | 29,94 | |||
| 10.09.2025 | 21:17:04,667 | 20 | 30,03 | |
| 20 | 30,03 | |||
| 20 | 30,03 | |||
| 10.09.2025 | 21:16:36,326 | 260 | 29,95 | |
| 260 | 29,95 | |||
| 160 | 29,95 | |||
| 100 | 29,95 | |||
| 10.09.2025 | 21:16:33,274 | 15 | 30,02 | |
| 15 | 30,02 | |||
| 15 | 30,02 | |||
| 10.09.2025 | 21:15:08,611 | 200 | 30,01 | |
| 100 | 30,01 | |||
| 100 | 30,01 | |||
| 200 | 30,01 | |||
| 10.09.2025 | 21:14:55,268 | 5 | 30,01 | |
| 5 | 30,01 | |||
| 5 | 30,01 | |||
| 10.09.2025 | 21:13:08,886 | 20 | 29,95 | |
| 20 | 29,95 | |||
| 20 | 29,95 | |||
| 10.09.2025 | 21:08:21,142 | 30 | 29,95 | |
| 30 | 29,95 | |||
| 30 | 29,95 | |||
| 10.09.2025 | 21:08:12,203 | 50 | 29,95 | |
| 35 | 29,95 | |||
| 15 | 29,95 | |||
| 50 | 29,95 | |||
| 10.09.2025 | 21:05:54,604 | 3 122 | 29,97 | |
| 3 122 | 29,97 | |||
| 3 122 | 29,97 | |||
| 10.09.2025 | 21:03:58,989 | 700 | 29,98 | |
| 700 | 29,98 | |||
| 700 | 29,98 | |||
| 10.09.2025 | 21:03:45,395 | 68 | 29,98 | |
| 68 | 29,98 | |||
| 68 | 29,98 | |||
| 10.09.2025 | 21:03:39,571 | 300 | 30,01 | |
| 100 | 30,01 | |||
| 200 | 30,01 | |||
| 300 | 30,01 | |||
| 10.09.2025 | 21:02:29,188 | 651 | 29,98 | |
| 651 | 29,98 | |||
| 651 | 29,98 | |||
| 10.09.2025 | 21:01:29,013 | 60 | 30,01 | |
| 60 | 30,01 | |||
| 60 | 30,01 | |||
| 10.09.2025 | 20:59:24,455 | 50 | 30,01 | |
| 50 | 30,01 | |||
| 50 | 30,01 | |||
| 10.09.2025 | 20:57:36,205 | 15 | 29,98 | |
| 15 | 29,98 | |||
| 15 | 29,98 | |||
| 10.09.2025 | 20:57:25,426 | 1 | 30,01 | |
| 1 | 30,01 | |||
| 1 | 30,01 | |||
| 10.09.2025 | 20:57:14,704 | 200 | 29,98 | |
| 200 | 29,98 | |||
| 200 | 29,98 | |||
| 10.09.2025 | 20:55:59,110 | 10 | 29,94 | |
| 10 | 29,94 | |||
| 10 | 29,94 | |||
| 10.09.2025 | 20:55:42,403 | 1 | 29,99 | |
| 1 | 29,99 | |||
| 1 | 29,99 | |||
| 10.09.2025 | 20:53:40,441 | 1 301 | 29,96 | |
| 200 | 29,96 | |||
| 1 301 | 29,96 | |||
| 100 | 29,96 | |||
| 1 001 | 29,96 | |||
| 10.09.2025 | 20:53:34,428 | 990 | 30,00 | |
| 990 | 30,00 | |||
| 140 | 30,00 | |||
| 790 | 30,00 | |||
| 60 | 30,00 | |||
| 10.09.2025 | 20:53:20,640 | 500 | 29,97 | |
| 100 | 29,97 | |||
| 400 | 29,97 | |||
| 500 | 29,97 | |||
| 10.09.2025 | 20:52:21,174 | 10 | 30,03 | |
| 10 | 30,03 | |||
| 10 | 30,03 | |||
| 10.09.2025 | 20:50:47,896 | 2 | 30,03 | |
| 2 | 30,03 | |||
| 2 | 30,03 | |||
| 10.09.2025 | 20:49:50,682 | 200 | 29,98 | |
| 200 | 29,98 | |||
| 200 | 29,98 | |||
| 10.09.2025 | 20:49:29,332 | 3 | 30,01 | |
| 3 | 30,01 | |||
| 3 | 30,01 | |||
| 10.09.2025 | 20:47:51,451 | 10 | 30,01 | |
| 10 | 30,01 | |||
| 10 | 30,01 | |||
| 10.09.2025 | 20:46:48,102 | 836 | 29,94 | |
| 68 | 29,94 | |||
| 100 | 29,94 | |||
| 200 | 29,94 | |||
| 50 | 29,94 | |||
| 303 | 29,94 | |||
| 836 | 29,94 | |||
| 15 | 29,94 | |||
| 100 | 29,94 | |||
| 10.09.2025 | 20:45:57,123 | 50 | 30,04 | |
| 50 | 30,04 | |||
| 15 | 30,04 | |||
| 35 | 30,04 | |||
| 10.09.2025 | 20:43:57,470 | 10 | 30,04 | |
| 10 | 30,04 | |||
| 10 | 30,04 | |||
| 10.09.2025 | 20:43:00,013 | 6 | 30,04 | |
| 6 | 30,04 | |||
| 6 | 30,04 | |||
| 10.09.2025 | 20:42:36,567 | 7 | 30,04 | |
| 7 | 30,04 | |||
| 7 | 30,04 | |||
| 10.09.2025 | 20:42:19,756 | 20 | 29,94 | |
| 20 | 29,94 | |||
| 20 | 29,94 | |||
| 10.09.2025 | 20:42:06,244 | 50 | 29,94 | |
| 50 | 29,94 | |||
| 50 | 29,94 | |||
| 10.09.2025 | 20:40:18,823 | 49 | 29,94 | |
| 15 | 29,94 | |||
| 49 | 29,94 | |||
| 34 | 29,94 | |||
| 10.09.2025 | 20:35:13,005 | 50 | 30,04 | |
| 50 | 30,04 | |||
| 50 | 30,04 | |||
| 10.09.2025 | 20:31:43,983 | 20 | 30,04 | |
| 20 | 30,04 | |||
| 20 | 30,04 | |||
| 10.09.2025 | 20:30:45,104 | 15 | 30,04 | |
| 15 | 30,04 | |||
| 15 | 30,04 | |||
| 10.09.2025 | 20:29:45,660 | 4 | 30,04 | |
| 4 | 30,04 | |||
| 4 | 30,04 | |||
| 10.09.2025 | 20:27:07,683 | 67 | 30,04 | |
| 67 | 30,04 | |||
| 67 | 30,04 | |||
| 10.09.2025 | 20:26:49,846 | 2 000 | 30,04 | |
| 100 | 30,04 | |||
| 250 | 30,04 | |||
| 2 | 30,04 | |||
| 141 | 30,04 | |||
| 2 000 | 30,04 | |||
| 1 407 | 30,04 | |||
| 100 | 30,04 | |||
| 10.09.2025 | 20:25:25,362 | 50 | 29,94 | |
| 50 | 29,94 | |||
| 50 | 29,94 | |||
| 10.09.2025 | 20:24:59,308 | 67 | 29,99 | |
| 67 | 29,99 | |||
| 67 | 29,99 | |||
| 10.09.2025 | 20:22:15,019 | 25 | 29,94 | |
| 25 | 29,94 | |||
| 25 | 29,94 | |||
| 10.09.2025 | 20:20:21,016 | 6 000 | 29,99 | |
| 6 000 | 29,99 | |||
| 100 | 29,99 | |||
| 5 780 | 29,99 | |||
| 120 | 29,99 | |||
| 10.09.2025 | 20:19:51,849 | 100 | 29,99 | |
| 100 | 29,99 | |||
| 100 | 29,99 | |||
| 10.09.2025 | 20:19:50,602 | 60 | 29,99 | |
| 60 | 29,99 | |||
| 60 | 29,99 | |||
| 10.09.2025 | 20:19:29,924 | 3 | 29,94 | |
| 3 | 29,94 | |||
| 3 | 29,94 | |||
| 10.09.2025 | 20:19:15,172 | 12 | 29,94 | |
| 12 | 29,94 | |||
| 12 | 29,94 | |||
| 10.09.2025 | 20:19:04,052 | 1 | 29,99 | |
| 1 | 29,99 | |||
| 1 | 29,99 | |||
| 10.09.2025 | 20:19:00,132 | 9 | 29,99 | |
| 9 | 29,99 | |||
| 9 | 29,99 | |||
| 10.09.2025 | 20:18:35,608 | 45 | 29,94 | |
| 45 | 29,94 | |||
| 45 | 29,94 | |||
| 10.09.2025 | 20:17:50,597 | 4 | 29,99 | |
| 4 | 29,99 | |||
| 4 | 29,99 | |||
| 10.09.2025 | 20:15:28,447 | 1 | 29,99 | |
| 1 | 29,99 | |||
| 1 | 29,99 | |||
| 10.09.2025 | 20:13:48,222 | 666 | 29,99 | |
| 666 | 29,99 | |||
| 666 | 29,99 | |||
| 10.09.2025 | 20:13:00,477 | 3 | 29,99 | |
| 3 | 29,99 | |||
| 3 | 29,99 | |||
| 10.09.2025 | 20:12:57,136 | 10 | 29,99 | |
| 10 | 29,99 | |||
| 10 | 29,99 | |||
| 10.09.2025 | 20:11:27,185 | 10 | 29,99 | |
| 10 | 29,99 | |||
| 10 | 29,99 | |||
| 10.09.2025 | 20:09:59,698 | 175 | 29,94 | |
| 175 | 29,94 | |||
| 175 | 29,94 | |||
| 10.09.2025 | 20:09:20,848 | 350 | 29,94 | |
| 350 | 29,94 | |||
| 150 | 29,94 | |||
| 200 | 29,94 | |||
| 10.09.2025 | 20:06:15,614 | 50 | 29,94 | |
| 50 | 29,94 | |||
| 50 | 29,94 | |||
| 10.09.2025 | 20:06:05,847 | 50 | 29,99 | |
| 50 | 29,99 | |||
| 50 | 29,99 | |||
| 10.09.2025 | 20:04:30,186 | 500 | 29,94 | |
| 500 | 29,94 | |||
| 483 | 29,94 | |||
| 17 | 29,94 | |||
| 10.09.2025 | 20:04:11,872 | 7 | 29,94 | |
| 7 | 29,94 | |||
| 7 | 29,94 | |||
| 10.09.2025 | 20:03:01,108 | 4 | 29,99 | |
| 4 | 29,99 | |||
| 4 | 29,99 | |||
| 10.09.2025 | 20:01:54,040 | 40 | 29,99 | |
| 40 | 29,99 | |||
| 40 | 29,99 | |||
| 10.09.2025 | 20:01:38,524 | 50 | 29,99 | |
| 50 | 29,99 | |||
| 50 | 29,99 | |||
| 10.09.2025 | 20:00:38,268 | 25 | 29,94 | |
| 25 | 29,94 | |||
| 25 | 29,94 | |||
| 10.09.2025 | 19:59:48,371 | 30 | 29,99 | |
| 30 | 29,99 | |||
| 30 | 29,99 | |||
| 10.09.2025 | 19:59:20,908 | 10 | 29,99 | |
| 10 | 29,99 | |||
| 10 | 29,99 | |||
| 10.09.2025 | 19:58:12,372 | 14 | 29,99 | |
| 14 | 29,99 | |||
| 14 | 29,99 | |||
| 10.09.2025 | 19:58:03,773 | 100 | 29,99 | |
| 100 | 29,99 | |||
| 100 | 29,99 | |||
| 10.09.2025 | 19:57:02,988 | 100 | 29,99 | |
| 100 | 29,99 | |||
| 100 | 29,99 | |||
| 10.09.2025 | 19:55:53,133 | 500 | 29,94 | |
| 500 | 29,94 | |||
| 500 | 29,94 | |||
| 10.09.2025 | 19:55:21,984 | 17 | 29,99 | |
| 17 | 29,99 | |||
| 17 | 29,99 | |||
| 10.09.2025 | 19:53:19,207 | 40 | 29,99 | |
| 40 | 29,99 | |||
| 40 | 29,99 | |||
| 10.09.2025 | 19:52:59,069 | 100 | 29,99 | |
| 100 | 29,99 | |||
| 100 | 29,99 | |||
| 10.09.2025 | 19:51:59,266 | 590 | 29,94 | |
| 590 | 29,94 | |||
| 590 | 29,94 | |||
| 10.09.2025 | 19:51:13,571 | 334 | 29,99 | |
| 334 | 29,99 | |||
| 334 | 29,99 | |||
| 10.09.2025 | 19:50:33,787 | 40 | 29,99 | |
| 40 | 29,99 | |||
| 40 | 29,99 | |||
| 10.09.2025 | 19:48:56,387 | 10 | 29,99 | |
| 10 | 29,99 | |||
| 10 | 29,99 | |||
| 10.09.2025 | 19:47:50,268 | 425 | 29,94 | |
| 73 | 29,94 | |||
| 352 | 29,94 | |||
| 425 | 29,94 | |||
| 10.09.2025 | 19:46:59,688 | 5 | 29,99 | |
| 5 | 29,99 | |||
| 5 | 29,99 | |||
| 10.09.2025 | 19:46:51,258 | 28 | 29,99 | |
| 28 | 29,99 | |||
| 28 | 29,99 | |||
| 10.09.2025 | 19:46:33,072 | 2 | 29,99 | |
| 2 | 29,99 | |||
| 2 | 29,99 | |||
| 10.09.2025 | 19:44:47,073 | 500 | 29,99 | |
| 500 | 29,99 | |||
| 500 | 29,99 | |||
| 10.09.2025 | 19:43:11,870 | 40 | 29,99 | |
| 40 | 29,99 | |||
| 40 | 29,99 | |||
| 10.09.2025 | 19:42:46,587 | 3 | 29,94 | |
| 3 | 29,94 | |||
| 3 | 29,94 | |||
| 10.09.2025 | 19:42:25,958 | 1 | 29,99 | |
| 1 | 29,99 | |||
| 1 | 29,99 | |||
| 10.09.2025 | 19:42:24,853 | 15 | 29,99 | |
| 15 | 29,99 | |||
| 15 | 29,99 | |||
| 10.09.2025 | 19:41:28,171 | 10 | 29,94 | |
| 10 | 29,94 | |||
| 10 | 29,94 | |||
| 10.09.2025 | 19:39:44,922 | 67 | 29,94 | |
| 67 | 29,94 | |||
| 67 | 29,94 | |||
| 10.09.2025 | 19:39:27,994 | 3 | 29,94 | |
| 3 | 29,94 | |||
| 3 | 29,94 | |||
| 10.09.2025 | 19:37:56,485 | 100 | 29,99 | |
| 100 | 29,99 | |||
| 100 | 29,99 | |||
| 10.09.2025 | 19:37:47,111 | 322 | 29,94 | |
| 322 | 29,94 | |||
| 322 | 29,94 | |||
| 10.09.2025 | 19:35:05,110 | 500 | 29,94 | |
| 500 | 29,94 | |||
| 500 | 29,94 | |||
| 10.09.2025 | 19:33:40,000 | 350 | 29,94 | |
| 100 | 29,94 | |||
| 100 | 29,94 | |||
| 4 | 29,94 | |||
| 350 | 29,94 | |||
| 146 | 29,94 | |||
| 10.09.2025 | 19:33:22,660 | 35 | 29,99 | |
| 35 | 29,99 | |||
| 35 | 29,99 | |||
| 10.09.2025 | 19:32:49,500 | 150 | 29,99 | |
| 150 | 29,99 | |||
| 150 | 29,99 | |||
| 10.09.2025 | 19:31:50,956 | 3 | 29,99 | |
| 3 | 29,99 | |||
| 3 | 29,99 | |||
| 10.09.2025 | 19:30:09,822 | 100 | 29,99 | |
| 100 | 29,99 | |||
| 100 | 29,99 | |||
| 10.09.2025 | 19:29:52,230 | 1 000 | 29,96 | |
| 1 000 | 29,96 | |||
| 1 000 | 29,96 | |||
| 10.09.2025 | 19:28:25,132 | 30 | 29,99 | |
| 30 | 29,99 | |||
| 30 | 29,99 | |||
| 10.09.2025 | 19:26:33,296 | 200 | 29,99 | |
| 200 | 29,99 | |||
| 200 | 29,99 | |||
| 10.09.2025 | 19:25:40,984 | 1 | 29,94 | |
| 1 | 29,94 | |||
| 1 | 29,94 | |||
| 10.09.2025 | 19:25:30,299 | 20 | 29,94 | |
| 20 | 29,94 | |||
| 20 | 29,94 | |||
| 10.09.2025 | 19:25:20,595 | 250 | 29,94 | |
| 200 | 29,94 | |||
| 250 | 29,94 | |||
| 50 | 29,94 | |||
| 10.09.2025 | 19:25:14,484 | 32 | 30,00 | |
| 32 | 30,00 | |||
| 32 | 30,00 | |||
| 10.09.2025 | 19:24:38,659 | 35 | 30,00 | |
| 35 | 30,00 | |||
| 35 | 30,00 | |||
| 10.09.2025 | 19:20:52,983 | 1 | 30,00 | |
| 1 | 30,00 | |||
| 1 | 30,00 | |||
| 10.09.2025 | 19:20:44,003 | 499 | 30,00 | |
| 499 | 30,00 | |||
| 100 | 30,00 | |||
| 399 | 30,00 | |||
| 10.09.2025 | 19:19:11,447 | 71 | 29,94 | |
| 71 | 29,94 | |||
| 71 | 29,94 | |||
| 10.09.2025 | 19:18:02,440 | 3 | 30,00 | |
| 3 | 30,00 | |||
| 3 | 30,00 | |||
| 10.09.2025 | 19:17:59,923 | 6 | 30,00 | |
| 6 | 30,00 | |||
| 6 | 30,00 | |||
| 10.09.2025 | 19:17:38,738 | 66 | 29,94 | |
| 66 | 29,94 | |||
| 66 | 29,94 | |||
| 10.09.2025 | 19:15:11,743 | 80 | 30,00 | |
| 80 | 30,00 | |||
| 80 | 30,00 | |||
| 10.09.2025 | 19:14:15,198 | 5 | 30,00 | |
| 5 | 30,00 | |||
| 5 | 30,00 | |||
| 10.09.2025 | 19:12:17,462 | 1 | 30,00 | |
| 1 | 30,00 | |||
| 1 | 30,00 | |||
| 10.09.2025 | 19:12:09,318 | 2 | 29,94 | |
| 2 | 29,94 | |||
| 2 | 29,94 | |||
| 10.09.2025 | 19:11:40,035 | 5 | 30,00 | |
| 5 | 30,00 | |||
| 5 | 30,00 | |||
| 10.09.2025 | 19:10:18,042 | 100 | 29,95 | |
| 100 | 29,95 | |||
| 100 | 29,95 | |||
| 10.09.2025 | 19:09:00,856 | 3 | 29,94 | |
| 3 | 29,94 | |||
| 3 | 29,94 | |||
| 10.09.2025 | 19:08:31,384 | 50 | 30,00 | |
| 50 | 30,00 | |||
| 50 | 30,00 | |||
| 10.09.2025 | 19:08:29,356 | 34 | 30,00 | |
| 34 | 30,00 | |||
| 34 | 30,00 | |||
| 10.09.2025 | 19:08:12,247 | 1 | 30,00 | |
| 1 | 30,00 | |||
| 1 | 30,00 | |||
| 10.09.2025 | 19:04:23,188 | 25 | 29,97 | |
| 25 | 29,97 | |||
| 25 | 29,97 | |||
| 10.09.2025 | 19:04:00,432 | 1 | 30,00 | |
| 1 | 30,00 | |||
| 1 | 30,00 | |||
| 10.09.2025 | 19:03:51,196 | 1 300 | 29,97 | |
| 1 300 | 29,97 | |||
| 300 | 29,97 | |||
| 1 000 | 29,97 | |||
| 10.09.2025 | 19:03:08,443 | 400 | 29,97 | |
| 230 | 29,97 | |||
| 170 | 29,97 | |||
| 400 | 29,97 | |||
| 10.09.2025 | 19:01:55,190 | 10 | 30,00 | |
| 10 | 30,00 | |||
| 10 | 30,00 | |||
| 10.09.2025 | 18:58:36,099 | 1 330 | 30,00 | |
| 1 330 | 30,00 | |||
| 1 330 | 30,00 | |||
| 10.09.2025 | 18:58:24,556 | 100 | 29,97 | |
| 100 | 29,97 | |||
| 40 | 29,97 | |||
| 60 | 29,97 | |||
| 10.09.2025 | 18:58:15,595 | 280 | 30,00 | |
| 280 | 30,00 | |||
| 280 | 30,00 | |||
| 10.09.2025 | 18:58:08,302 | 5 | 30,00 | |
| 5 | 30,00 | |||
| 5 | 30,00 | |||
| 10.09.2025 | 18:56:27,189 | 33 | 30,00 | |
| 33 | 30,00 | |||
| 33 | 30,00 | |||
| 10.09.2025 | 18:56:18,143 | 2 | 30,00 | |
| 2 | 30,00 | |||
| 2 | 30,00 | |||
| 10.09.2025 | 18:55:25,341 | 65 | 29,97 | |
| 65 | 29,97 | |||
| 65 | 29,97 | |||
| 10.09.2025 | 18:53:27,016 | 100 | 29,99 | |
| 100 | 29,99 | |||
| 100 | 29,99 | |||
| 10.09.2025 | 18:53:13,978 | 3 | 29,97 | |
| 3 | 29,97 | |||
| 3 | 29,97 | |||
| 10.09.2025 | 18:53:02,709 | 8 | 29,99 | |
| 8 | 29,99 | |||
| 8 | 29,99 | |||
| 10.09.2025 | 18:52:24,992 | 743 | 30,00 | |
| 743 | 30,00 | |||
| 300 | 30,00 | |||
| 443 | 30,00 | |||
| 10.09.2025 | 18:51:36,675 | 200 | 30,01 | |
| 200 | 30,01 | |||
| 200 | 30,01 | |||
| 10.09.2025 | 18:49:48,677 | 200 | 29,98 | |
| 200 | 29,98 | |||
| 200 | 29,98 | |||
| 10.09.2025 | 18:49:23,244 | 6 000 | 30,02 | |
| 6 000 | 30,02 | |||
| 6 000 | 30,02 | |||
| 10.09.2025 | 18:49:13,843 | 700 | 30,01 | |
| 700 | 30,01 | |||
| 700 | 30,01 | |||
| 10.09.2025 | 18:48:04,871 | 28 | 30,01 | |
| 28 | 30,01 | |||
| 28 | 30,01 | |||
| 10.09.2025 | 18:47:13,461 | 62 | 30,01 | |
| 62 | 30,01 | |||
| 62 | 30,01 | |||
| 10.09.2025 | 18:46:55,292 | 11 | 30,01 | |
| 11 | 30,01 | |||
| 11 | 30,01 | |||
| 10.09.2025 | 18:44:30,667 | 32 | 29,98 | |
| 32 | 29,98 | |||
| 32 | 29,98 | |||
| 10.09.2025 | 18:43:28,329 | 100 | 30,00 | |
| 100 | 30,00 | |||
| 100 | 30,00 | |||
| 10.09.2025 | 18:41:52,300 | 25 | 30,01 | |
| 25 | 30,01 | |||
| 25 | 30,01 | |||
| 10.09.2025 | 18:41:13,554 | 150 | 30,01 | |
| 150 | 30,01 | |||
| 150 | 30,01 | |||
| 10.09.2025 | 18:41:07,466 | 15 | 29,98 | |
| 15 | 29,98 | |||
| 15 | 29,98 | |||
| 10.09.2025 | 18:40:58,724 | 4 | 30,01 | |
| 4 | 30,01 | |||
| 4 | 30,01 | |||
| 10.09.2025 | 18:39:46,804 | 1 | 30,01 | |
| 1 | 30,01 | |||
| 1 | 30,01 | |||
| 10.09.2025 | 18:38:50,518 | 100 | 30,00 | |
| 100 | 30,00 | |||
| 100 | 30,00 | |||
| 10.09.2025 | 18:36:35,103 | 33 | 30,01 | |
| 33 | 30,01 | |||
| 33 | 30,01 | |||
| 10.09.2025 | 18:36:28,357 | 300 | 30,01 | |
| 300 | 30,01 | |||
| 300 | 30,01 | |||
| 10.09.2025 | 18:35:47,007 | 400 | 30,01 | |
| 400 | 30,01 | |||
| 400 | 30,01 | |||
| 10.09.2025 | 18:35:10,671 | 3 | 30,01 | |
| 3 | 30,01 | |||
| 3 | 30,01 | |||
| 10.09.2025 | 18:35:09,976 | 500 | 30,01 | |
| 500 | 30,01 | |||
| 500 | 30,01 | |||
| 10.09.2025 | 18:34:30,130 | 400 | 30,01 | |
| 400 | 30,01 | |||
| 400 | 30,01 | |||
| 10.09.2025 | 18:34:00,427 | 200 | 30,01 | |
| 200 | 30,01 | |||
| 200 | 30,01 | |||
| 10.09.2025 | 18:33:06,128 | 30 | 30,01 | |
| 30 | 30,01 | |||
| 30 | 30,01 | |||
| 10.09.2025 | 18:32:45,535 | 12 | 29,98 | |
| 12 | 29,98 | |||
| 12 | 29,98 | |||
| 10.09.2025 | 18:31:57,486 | 100 | 30,01 | |
| 100 | 30,01 | |||
| 100 | 30,01 | |||
| 10.09.2025 | 18:31:35,003 | 800 | 30,01 | |
| 300 | 30,01 | |||
| 500 | 30,01 | |||
| 800 | 30,01 | |||
| 10.09.2025 | 18:30:24,470 | 700 | 30,01 | |
| 700 | 30,01 | |||
| 700 | 30,01 | |||
| 10.09.2025 | 18:29:51,580 | 25 | 30,01 | |
| 25 | 30,01 | |||
| 25 | 30,01 | |||
| 10.09.2025 | 18:29:37,763 | 40 | 30,01 | |
| 40 | 30,01 | |||
| 40 | 30,01 | |||
| 10.09.2025 | 18:28:38,858 | 83 | 29,98 | |
| 83 | 29,98 | |||
| 83 | 29,98 | |||
| 10.09.2025 | 18:28:30,755 | 50 | 30,01 | |
| 50 | 30,01 | |||
| 50 | 30,01 | |||
| 10.09.2025 | 18:28:06,949 | 5 | 30,01 | |
| 5 | 30,01 | |||
| 5 | 30,01 | |||
| 10.09.2025 | 18:25:16,747 | 500 | 29,98 | |
| 64 | 29,98 | |||
| 500 | 29,98 | |||
| 300 | 29,98 | |||
| 136 | 29,98 | |||
| 10.09.2025 | 18:24:37,999 | 1 | 29,98 | |
| 1 | 29,98 | |||
| 1 | 29,98 | |||
| 10.09.2025 | 18:24:35,162 | 50 | 30,01 | |
| 50 | 30,01 | |||
| 50 | 30,01 | |||
| 10.09.2025 | 18:24:30,308 | 15 | 30,01 | |
| 15 | 30,01 | |||
| 15 | 30,01 | |||
| 10.09.2025 | 18:22:29,556 | 71 | 29,98 | |
| 21 | 29,98 | |||
| 71 | 29,98 | |||
| 50 | 29,98 | |||
| 10.09.2025 | 18:20:34,400 | 20 | 30,01 | |
| 20 | 30,01 | |||
| 20 | 30,01 | |||
| 10.09.2025 | 18:20:10,677 | 150 | 29,98 | |
| 150 | 29,98 | |||
| 150 | 29,98 | |||
| 10.09.2025 | 18:19:42,768 | 100 | 30,01 | |
| 100 | 30,01 | |||
| 100 | 30,01 | |||
| 10.09.2025 | 18:18:28,706 | 100 | 29,98 | |
| 100 | 29,98 | |||
| 100 | 29,98 | |||
| 10.09.2025 | 18:15:14,658 | 700 | 29,98 | |
| 700 | 29,98 | |||
| 440 | 29,98 | |||
| 160 | 29,98 | |||
| 100 | 29,98 | |||
| 10.09.2025 | 18:14:27,036 | 17 | 30,01 | |
| 17 | 30,01 | |||
| 17 | 30,01 | |||
| 10.09.2025 | 18:13:55,851 | 100 | 30,01 | |
| 100 | 30,01 | |||
| 100 | 30,01 | |||
| 10.09.2025 | 18:13:50,321 | 300 | 30,01 | |
| 300 | 30,01 | |||
| 300 | 30,01 | |||
| 10.09.2025 | 18:13:44,552 | 700 | 30,01 | |
| 700 | 30,01 | |||
| 700 | 30,01 | |||
| 10.09.2025 | 18:12:50,547 | 13 | 30,01 | |
| 13 | 30,01 | |||
| 13 | 30,01 | |||
| 10.09.2025 | 18:11:15,294 | 500 | 29,99 | |
| 500 | 29,99 | |||
| 500 | 29,99 | |||
| 10.09.2025 | 18:10:46,200 | 16 | 30,01 | |
| 16 | 30,01 | |||
| 16 | 30,01 | |||
| 10.09.2025 | 18:10:28,012 | 1 | 29,99 | |
| 1 | 29,99 | |||
| 1 | 29,99 | |||
| 10.09.2025 | 18:08:55,148 | 35 | 30,01 | |
| 35 | 30,01 | |||
| 35 | 30,01 | |||
| 10.09.2025 | 18:07:30,124 | 1 | 30,01 | |
| 1 | 30,01 | |||
| 1 | 30,01 | |||
| 10.09.2025 | 18:07:16,451 | 50 | 30,01 | |
| 50 | 30,01 | |||
| 50 | 30,01 | |||
| 10.09.2025 | 18:06:22,058 | 183 | 29,99 | |
| 183 | 29,99 | |||
| 183 | 29,99 | |||
| 10.09.2025 | 18:05:55,410 | 10 | 30,01 | |
| 10 | 30,01 | |||
| 10 | 30,01 | |||
| 10.09.2025 | 18:05:23,736 | 22 | 30,01 | |
| 22 | 30,01 | |||
| 22 | 30,01 | |||
| 10.09.2025 | 18:04:43,876 | 19 | 30,01 | |
| 19 | 30,01 | |||
| 19 | 30,01 | |||
| 10.09.2025 | 18:04:04,408 | 100 | 30,00 | |
| 90 | 30,00 | |||
| 100 | 30,00 | |||
| 10 | 30,00 | |||
| 10.09.2025 | 18:01:56,763 | 120 | 29,99 | |
| 120 | 29,99 | |||
| 15 | 29,99 | |||
| 100 | 29,99 | |||
| 5 | 29,99 | |||
| 10.09.2025 | 18:00:11,261 | 9 | 30,01 | |
| 9 | 30,01 | |||
| 9 | 30,01 | |||
| 10.09.2025 | 17:59:57,922 | 150 | 30,01 | |
| 150 | 30,01 | |||
| 150 | 30,01 | |||
| 10.09.2025 | 17:59:38,720 | 150 | 30,01 | |
| 150 | 30,01 | |||
| 150 | 30,01 | |||
| 10.09.2025 | 17:58:11,037 | 1 000 | 30,00 | |
| 950 | 30,00 | |||
| 50 | 30,00 | |||
| 1 000 | 30,00 | |||
| 10.09.2025 | 17:57:20,599 | 3 | 29,99 | |
| 3 | 29,99 | |||
| 3 | 29,99 | |||
| 10.09.2025 | 17:56:54,939 | 33 | 29,99 | |
| 33 | 29,99 | |||
| 33 | 29,99 | |||
| 10.09.2025 | 17:56:51,406 | 50 | 29,99 | |
| 50 | 29,99 | |||
| 50 | 29,99 | |||
| 10.09.2025 | 17:56:48,000 | 17 | 30,01 | |
| 17 | 30,01 | |||
| 17 | 30,01 | |||
| 10.09.2025 | 17:56:24,179 | 100 | 30,00 | |
| 100 | 30,00 | |||
| 100 | 30,00 | |||
| 10.09.2025 | 17:56:17,956 | 25 | 30,01 | |
| 25 | 30,01 | |||
| 25 | 30,01 | |||
| 10.09.2025 | 17:56:16,463 | 17 | 30,01 | |
| 17 | 30,01 | |||
| 17 | 30,01 | |||
| 10.09.2025 | 17:56:13,846 | 50 | 30,01 | |
| 50 | 30,01 | |||
| 50 | 30,01 | |||
| 10.09.2025 | 17:56:07,453 | 33 | 30,01 | |
| 33 | 30,01 | |||
| 33 | 30,01 | |||
| 10.09.2025 | 17:55:30,309 | 64 | 29,98 | |
| 64 | 29,98 | |||
| 64 | 29,98 | |||
| 10.09.2025 | 17:54:40,507 | 9 | 30,01 | |
| 9 | 30,01 | |||
| 9 | 30,01 | |||
| 10.09.2025 | 17:53:54,536 | 167 | 30,01 | |
| 100 | 30,01 | |||
| 167 | 30,01 | |||
| 67 | 30,01 | |||
| 10.09.2025 | 17:53:33,081 | 5 | 30,01 | |
| 5 | 30,01 | |||
| 5 | 30,01 | |||
| 10.09.2025 | 17:52:57,108 | 10 | 30,01 | |
| 10 | 30,01 | |||
| 10 | 30,01 | |||
| 10.09.2025 | 17:52:56,256 | 50 | 30,01 | |
| 50 | 30,01 | |||
| 50 | 30,01 | |||
| 10.09.2025 | 17:52:55,654 | 2 | 30,01 | |
| 2 | 30,01 | |||
| 2 | 30,01 | |||
| 10.09.2025 | 17:51:35,101 | 80 | 30,00 | |
| 80 | 30,00 | |||
| 80 | 30,00 | |||
| 10.09.2025 | 17:50:38,868 | 50 | 29,98 | |
| 50 | 29,98 | |||
| 50 | 29,98 | |||
| 10.09.2025 | 17:48:44,459 | 150 | 29,98 | |
| 54 | 29,98 | |||
| 6 | 29,98 | |||
| 150 | 29,98 | |||
| 90 | 29,98 | |||
| 10.09.2025 | 17:48:42,284 | 150 | 30,02 | |
| 150 | 30,02 | |||
| 150 | 30,02 | |||
| 10.09.2025 | 17:48:18,708 | 1 | 29,98 | |
| 1 | 29,98 | |||
| 1 | 29,98 | |||
| 10.09.2025 | 17:46:50,608 | 100 | 30,02 | |
| 100 | 30,02 | |||
| 100 | 30,02 | |||
| 10.09.2025 | 17:46:46,428 | 100 | 30,02 | |
| 100 | 30,02 | |||
| 100 | 30,02 | |||
| 10.09.2025 | 17:46:32,449 | 15 | 29,98 | |
| 15 | 29,98 | |||
| 15 | 29,98 | |||
| 10.09.2025 | 17:46:24,602 | 30 | 30,02 | |
| 30 | 30,02 | |||
| 30 | 30,02 | |||
| 10.09.2025 | 17:46:10,838 | 200 | 30,02 | |
| 100 | 30,02 | |||
| 200 | 30,02 | |||
| 100 | 30,02 | |||
| 10.09.2025 | 17:46:05,427 | 20 | 30,02 | |
| 20 | 30,02 | |||
| 20 | 30,02 | |||
| 10.09.2025 | 17:45:02,953 | 65 | 29,98 | |
| 65 | 29,98 | |||
| 65 | 29,98 | |||
| 10.09.2025 | 17:44:26,079 | 2 | 30,02 | |
| 2 | 30,02 | |||
| 2 | 30,02 | |||
| 10.09.2025 | 17:44:15,108 | 100 | 30,02 | |
| 100 | 30,02 | |||
| 100 | 30,02 | |||
| 10.09.2025 | 17:43:37,878 | 150 | 30,02 | |
| 150 | 30,02 | |||
| 50 | 30,02 | |||
| 100 | 30,02 | |||
| 10.09.2025 | 17:43:02,380 | 60 | 30,02 | |
| 60 | 30,02 | |||
| 60 | 30,02 | |||
| 10.09.2025 | 17:42:27,041 | 60 | 29,98 | |
| 60 | 29,98 | |||
| 60 | 29,98 | |||
| 10.09.2025 | 17:42:09,225 | 6 | 30,02 | |
| 6 | 30,02 | |||
| 6 | 30,02 | |||
| 10.09.2025 | 17:41:43,223 | 100 | 29,98 | |
| 100 | 29,98 | |||
| 100 | 29,98 | |||
| 10.09.2025 | 17:41:13,304 | 2 | 29,98 | |
| 2 | 29,98 | |||
| 2 | 29,98 | |||
| 10.09.2025 | 17:41:07,185 | 50 | 30,02 | |
| 50 | 30,02 | |||
| 50 | 30,02 | |||
| 10.09.2025 | 17:40:57,070 | 15 | 29,98 | |
| 15 | 29,98 | |||
| 15 | 29,98 | |||
| 10.09.2025 | 17:38:18,067 | 190 | 29,93 | |
| 100 | 29,93 | |||
| 190 | 29,93 | |||
| 90 | 29,93 | |||
| 10.09.2025 | 17:37:31,730 | 100 | 30,03 | |
| 100 | 30,03 | |||
| 100 | 30,03 | |||
| 10.09.2025 | 17:36:41,440 | 35 | 30,04 | |
| 35 | 30,04 | |||
| 35 | 30,04 | |||
| 10.09.2025 | 17:36:32,197 | 600 | 30,00 | |
| 600 | 30,00 | |||
| 100 | 30,00 | |||
| 500 | 30,00 | |||
| 10.09.2025 | 17:36:23,401 | 551 | 29,99 | |
| 100 | 29,99 | |||
| 351 | 29,99 | |||
| 500 | 29,99 | |||
| 50 | 29,99 | |||
| 100 | 29,99 | |||
| 1 | 29,99 | |||
| 10.09.2025 | 17:33:52,238 | 400 | 29,91 | |
| 400 | 29,91 | |||
| 400 | 29,91 | |||
| 10.09.2025 | 17:33:52,050 | 1 100 | 29,91 | |
| 1 100 | 29,91 | |||
| 1 000 | 29,91 | |||
| 100 | 29,91 | |||
| 10.09.2025 | 17:32:43,394 | 600 | 29,95 | |
| 500 | 29,95 | |||
| 100 | 29,95 | |||
| 600 | 29,95 | |||
| 10.09.2025 | 17:32:21,717 | 27 | 29,96 | |
| 27 | 29,96 | |||
| 27 | 29,96 | |||
| 10.09.2025 | 17:32:14,583 | 15 | 29,99 | |
| 15 | 29,99 | |||
| 15 | 29,99 | |||
| 10.09.2025 | 17:32:14,294 | 400 | 29,99 | |
| 400 | 29,99 | |||
| 370 | 29,99 | |||
| 30 | 29,99 | |||
| 10.09.2025 | 17:30:32,035 | 1 | 29,99 | |
| 1 | 29,99 | |||
| 1 | 29,99 | |||
| 10.09.2025 | 17:30:30,539 | 1 202 | 29,90 | |
| 1 102 | 29,90 | |||
| 667 | 29,90 | |||
| 100 | 29,90 | |||
| 300 | 29,90 | |||
| 50 | 29,90 | |||
| 80 | 29,90 | |||
| 100 | 29,90 | |||
| 5 | 29,90 | |||
| 10.09.2025 | 17:29:53,490 | 1 400 | 29,99 | |
| 1 400 | 29,99 | |||
| 1 400 | 29,99 | |||
| 10.09.2025 | 17:29:29,063 | 500 | 29,97 | |
| 500 | 29,97 | |||
| 500 | 29,97 | |||
| 10.09.2025 | 17:28:38,352 | 200 | 29,96 | |
| 200 | 29,96 | |||
| 200 | 29,96 | |||
| 10.09.2025 | 17:27:40,640 | 6 | 29,96 | |
| 6 | 29,96 | |||
| 6 | 29,96 | |||
| 10.09.2025 | 17:26:52,824 | 67 | 29,94 | |
| 67 | 29,94 | |||
| 67 | 29,94 | |||
| 10.09.2025 | 17:26:51,269 | 30 | 29,95 | |
| 30 | 29,95 | |||
| 30 | 29,95 | |||
| 10.09.2025 | 17:26:47,775 | 150 | 29,95 | |
| 150 | 29,95 | |||
| 150 | 29,95 | |||
| 10.09.2025 | 17:26:30,209 | 100 | 29,96 | |
| 100 | 29,96 | |||
| 100 | 29,96 | |||
| 10.09.2025 | 17:26:15,399 | 330 | 29,94 | |
| 330 | 29,94 | |||
| 330 | 29,94 | |||
| 10.09.2025 | 17:25:52,746 | 85 | 29,94 | |
| 85 | 29,94 | |||
| 85 | 29,94 | |||
| 10.09.2025 | 17:25:45,740 | 50 | 29,95 | |
| 50 | 29,95 | |||
| 50 | 29,95 | |||
| 10.09.2025 | 17:25:44,494 | 13 | 29,95 | |
| 13 | 29,95 | |||
| 13 | 29,95 | |||
| 10.09.2025 | 17:25:34,109 | 8 | 29,95 | |
| 8 | 29,95 | |||
| 8 | 29,95 | |||
| 10.09.2025 | 17:25:21,143 | 3 | 29,96 | |
| 3 | 29,96 | |||
| 3 | 29,96 | |||
| 10.09.2025 | 17:25:00,013 | 168 | 29,93 | |
| 168 | 29,93 | |||
| 168 | 29,93 | |||
| 10.09.2025 | 17:24:52,816 | 1 | 29,92 | |
| 1 | 29,92 | |||
| 1 | 29,92 | |||
| 10.09.2025 | 17:24:50,993 | 1 194 | 29,93 | |
| 1 194 | 29,93 | |||
| 1 194 | 29,93 | |||
| 10.09.2025 | 17:24:50,693 | 2 000 | 29,93 | |
| 1 400 | 29,93 | |||
| 1 806 | 29,93 | |||
| 600 | 29,93 | |||
| 50 | 29,93 | |||
| 34 | 29,93 | |||
| 10 | 29,93 | |||
| 100 | 29,93 | |||
| 10.09.2025 | 17:23:45,692 | 1 400 | 29,91 | |
| 1 400 | 29,91 | |||
| 1 400 | 29,91 | |||
| 10.09.2025 | 17:22:57,821 | 50 | 29,92 | |
| 50 | 29,92 | |||
| 50 | 29,92 | |||
| 10.09.2025 | 17:22:32,180 | 100 | 29,90 | |
| 100 | 29,90 | |||
| 100 | 29,90 | |||
| 10.09.2025 | 17:22:09,888 | 580 | 29,89 | |
| 173 | 29,89 | |||
| 46 | 29,89 | |||
| 183 | 29,89 | |||
| 580 | 29,89 | |||
| 178 | 29,89 | |||
| 10.09.2025 | 17:22:09,795 | 122 | 29,89 | |
| 122 | 29,89 | |||
| 122 | 29,89 | |||
| 10.09.2025 | 17:21:47,564 | 120 | 29,90 | |
| 120 | 29,90 | |||
| 120 | 29,90 | |||
| 10.09.2025 | 17:21:47,069 | 100 | 29,90 | |
| 100 | 29,90 | |||
| 100 | 29,90 | |||
| 10.09.2025 | 17:21:36,515 | 9 | 29,90 | |
| 9 | 29,90 | |||
| 9 | 29,90 | |||
| 10.09.2025 | 17:20:37,948 | 1 400 | 29,90 | |
| 1 400 | 29,90 | |||
| 1 400 | 29,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.09.2025 @ 22:00:00
Letzte Aktualisierung:
10.09.2025 @ 22:00:00