Tradegate Exchange

Vanguard S&P 500 UCITS ETF

1992

1899

103,49

Date	Heure	Volume	Volume de transactions	Cours
05/08/2025	19:47:23,948	1		103,49
			1	103,49
			1	103,49
05/08/2025	19:46:47,614	1		103,484
			1	103,484
			1	103,484
05/08/2025	19:46:16,840	1		103,468
			1	103,468
			1	103,468
05/08/2025	19:45:16,567	1		103,392
			1	103,392
			1	103,392
05/08/2025	19:45:06,463	1		103,454
			1	103,454
			1	103,454
05/08/2025	19:44:00,279	6		103,456
			6	103,456
			6	103,456
05/08/2025	19:43:50,671	9		103,454
			9	103,454
			9	103,454
05/08/2025	19:43:44,358	15		103,462
			15	103,462
			15	103,462
05/08/2025	19:43:42,926	3		103,462
			3	103,462
			3	103,462
05/08/2025	19:43:35,605	6		103,452
			6	103,452
			6	103,452
05/08/2025	19:41:49,746	4		103,396
			4	103,396
			4	103,396
05/08/2025	19:41:41,503	96		103,466
			96	103,466
			96	103,466
05/08/2025	19:41:19,855	2		103,476
			2	103,476
			2	103,476
05/08/2025	19:41:02,648	2		103,478
			2	103,478
			2	103,478
05/08/2025	19:40:43,928	2		103,47
			2	103,47
			2	103,47
05/08/2025	19:36:42,594	96		103,366
			96	103,366
			96	103,366
05/08/2025	19:35:55,612	4		103,414
			4	103,414
			4	103,414
05/08/2025	19:35:19,410	2		103,404
			2	103,404
			2	103,404
05/08/2025	19:35:14,737	5		103,404
			5	103,404
			5	103,404
05/08/2025	19:34:02,283	1		103,352
			1	103,352
			1	103,352
05/08/2025	19:32:36,255	1		103,394
			1	103,394
			1	103,394
05/08/2025	19:32:26,706	1		103,404
			1	103,404
			1	103,404
05/08/2025	19:31:58,831	1		103,402
			1	103,402
			1	103,402
05/08/2025	19:31:49,872	1		103,336
			1	103,336
			1	103,336
05/08/2025	19:31:48,361	1		103,404
			1	103,404
			1	103,404
05/08/2025	19:31:17,864	3		103,376
			3	103,376
			3	103,376
05/08/2025	19:31:09,005	1		103,446
			1	103,446
			1	103,446
05/08/2025	19:31:06,183	1		103,446
			1	103,446
			1	103,446
05/08/2025	19:30:48,779	1		103,432
			1	103,432
			1	103,432
05/08/2025	19:30:15,971	1		103,422
			1	103,422
			1	103,422
05/08/2025	19:29:46,601	25		103,432
			25	103,432
			25	103,432
05/08/2025	19:29:30,389	1		103,432
			1	103,432
			1	103,432
05/08/2025	19:29:09,857	7		103,364
			7	103,364
			7	103,364
05/08/2025	19:27:49,252	3		103,344
			3	103,344
			3	103,344
05/08/2025	19:27:28,725	1		103,398
			1	103,398
			1	103,398
05/08/2025	19:26:16,467	1		103,402
			1	103,402
			1	103,402
05/08/2025	19:26:01,964	5		103,40
			5	103,40
			5	103,40
05/08/2025	19:25:24,532	1		103,38
			1	103,38
			1	103,38
05/08/2025	19:24:09,159	1		103,334
			1	103,334
			1	103,334
05/08/2025	19:23:40,981	1		103,346
			1	103,346
			1	103,346
05/08/2025	19:23:22,467	2		103,342
			2	103,342
			2	103,342
05/08/2025	19:22:48,662	3		103,27
			3	103,27
			3	103,27
05/08/2025	19:22:40,009	1		103,322
			1	103,322
			1	103,322
05/08/2025	19:22:32,585	1		103,264
			1	103,264
			1	103,264
05/08/2025	19:22:22,806	2		103,326
			2	103,326
			2	103,326
05/08/2025	19:21:51,003	1		103,342
			1	103,342
			1	103,342
05/08/2025	19:20:59,785	1		103,31
			1	103,31
			1	103,31
05/08/2025	19:20:18,602	2		103,276
			2	103,276
			2	103,276
05/08/2025	19:19:57,174	1		103,35
			1	103,35
			1	103,35
05/08/2025	19:19:54,354	2		103,35
			2	103,35
			2	103,35
05/08/2025	19:19:37,145	1		103,356
			1	103,356
			1	103,356
05/08/2025	19:18:44,978	50		103,352
			50	103,352
			50	103,352
05/08/2025	19:17:49,544	3		103,248
			3	103,248
			3	103,248
05/08/2025	19:17:25,190	1		103,296
			1	103,296
			1	103,296
05/08/2025	19:16:02,855	1		103,36
			1	103,36
			1	103,36
05/08/2025	19:15:52,293	1		103,338
			1	103,338
			1	103,338
05/08/2025	19:15:27,978	1		103,35
			1	103,35
			1	103,35
05/08/2025	19:14:00,896	22		103,268
			22	103,268
			22	103,268
05/08/2025	19:13:53,203	1		103,334
			1	103,334
			1	103,334
05/08/2025	19:13:13,046	5		103,336
			5	103,336
			5	103,336
05/08/2025	19:13:11,332	1		103,27
			1	103,27
			1	103,27
05/08/2025	19:12:52,004	1		103,344
			1	103,344
			1	103,344
05/08/2025	19:12:18,192	3		103,276
			3	103,276
			3	103,276
05/08/2025	19:12:11,753	135		103,336
			135	103,336
			135	103,336
05/08/2025	19:11:02,200	44		103,334
			44	103,334
			44	103,334
05/08/2025	19:10:29,346	10		103,304
			10	103,304
			10	103,304
05/08/2025	19:10:05,338	1		103,314
			1	103,314
			1	103,314
05/08/2025	19:09:56,282	6		103,314
			6	103,314
			6	103,314
05/08/2025	19:07:51,582	1		103,258
			1	103,258
			1	103,258
05/08/2025	19:07:17,673	3		103,254
			3	103,254
			3	103,254
05/08/2025	19:07:16,967	1		103,312
			1	103,312
			1	103,312
05/08/2025	19:07:10,627	1		103,304
			1	103,304
			1	103,304
05/08/2025	19:06:22,121	10		103,318
			10	103,318
			10	103,318
05/08/2025	19:06:01,626	3		103,31
			3	103,31
			3	103,31
05/08/2025	19:05:56,165	2		103,304
			2	103,304
			2	103,304
05/08/2025	19:05:55,155	2		103,304
			2	103,304
			2	103,304
05/08/2025	19:05:17,413	1		103,284
			1	103,284
			1	103,284
05/08/2025	19:04:43,287	2		103,292
			2	103,292
			2	103,292
05/08/2025	19:03:11,107	1		103,316
			1	103,316
			1	103,316
05/08/2025	19:02:37,676	1		103,254
			1	103,254
			1	103,254
05/08/2025	19:00:42,330	1		103,278
			1	103,278
			1	103,278
05/08/2025	19:00:10,935	1		103,25
			1	103,25
			1	103,25
05/08/2025	18:59:54,540	2		103,198
			2	103,198
			2	103,198
05/08/2025	18:59:33,065	4		103,19
			4	103,19
			4	103,19
05/08/2025	18:59:20,730	1		103,186
			1	103,186
			1	103,186
05/08/2025	18:59:20,532	1		103,186
			1	103,186
			1	103,186
05/08/2025	18:59:06,845	49		103,262
			49	103,262
			49	103,262
05/08/2025	18:55:18,081	3		103,248
			3	103,248
			3	103,248
05/08/2025	18:54:53,940	1		103,306
			1	103,306
			1	103,306
05/08/2025	18:50:46,421	1		103,20
			1	103,20
			1	103,20
05/08/2025	18:50:41,396	1		103,198
			1	103,198
			1	103,198
05/08/2025	18:50:30,525	2		103,196
			2	103,196
			2	103,196
05/08/2025	18:50:24,888	2		103,18
			2	103,18
			2	103,18
05/08/2025	18:49:45,446	1		103,086
			1	103,086
			1	103,086
05/08/2025	18:47:41,368	7		103,052
			7	103,052
			7	103,052
05/08/2025	18:42:46,235	2		103,188
			2	103,188
			2	103,188
05/08/2025	18:41:12,863	350		103,158
			350	103,158
			350	103,158
05/08/2025	18:39:42,829	1		103,27
			1	103,27
			1	103,27
05/08/2025	18:39:35,088	1		103,21
			1	103,21
			1	103,21
05/08/2025	18:39:03,759	1		103,168
			1	103,168
			1	103,168
05/08/2025	18:38:42,905	2		103,268
			2	103,268
			2	103,268
05/08/2025	18:37:54,866	1		103,216
			1	103,216
			1	103,216
05/08/2025	18:37:53,356	10		103,218
			10	103,218
			10	103,218
05/08/2025	18:37:47,514	3		103,214
			3	103,214
			3	103,214
05/08/2025	18:37:40,070	15		103,29
			15	103,29
			15	103,29
05/08/2025	18:36:47,064	1		103,296
			1	103,296
			1	103,296
05/08/2025	18:36:47,005	1		103,296
			1	103,296
			1	103,296
05/08/2025	18:36:35,216	1		103,286
			1	103,286
			1	103,286
05/08/2025	18:36:02,535	100		103,292
			100	103,292
			100	103,292
05/08/2025	18:34:45,755	2		103,326
			2	103,326
			2	103,326
05/08/2025	18:33:49,306	5		103,348
			5	103,348
			5	103,348
05/08/2025	18:33:18,831	3		103,284
			3	103,284
			3	103,284
05/08/2025	18:33:08,466	1		103,358
			1	103,358
			1	103,358
05/08/2025	18:32:46,032	1		103,362
			1	103,362
			1	103,362
05/08/2025	18:32:41,706	3		103,29
			3	103,29
			3	103,29
05/08/2025	18:32:40,199	3		103,354
			3	103,354
			3	103,354
05/08/2025	18:30:15,211	1		103,302
			1	103,302
			1	103,302
05/08/2025	18:30:08,153	351		103,30
			351	103,30
			351	103,30
05/08/2025	18:30:05,540	1		103,226
			1	103,226
			1	103,226
05/08/2025	18:29:57,108	5		103,296
			5	103,296
			5	103,296
05/08/2025	18:28:36,280	1		103,306
			1	103,306
			1	103,306
05/08/2025	18:28:29,761	1		103,304
			1	103,304
			1	103,304
05/08/2025	18:28:18,488	4		103,232
			4	103,232
			4	103,232
05/08/2025	18:27:41,765	1		103,278
			1	103,278
			1	103,278
05/08/2025	18:27:26,174	2		103,298
			2	103,298
			2	103,298
05/08/2025	18:26:48,332	11		103,224
			11	103,224
			11	103,224
05/08/2025	18:26:44,514	1		103,298
			1	103,298
			1	103,298
05/08/2025	18:25:19,184	3		103,186
			3	103,186
			3	103,186
05/08/2025	18:24:54,534	49		103,25
			49	103,25
			49	103,25
05/08/2025	18:24:20,427	4		103,296
			4	103,296
			4	103,296
05/08/2025	18:23:28,709	1		103,306
			1	103,306
			1	103,306
05/08/2025	18:23:08,803	1		103,31
			1	103,31
			1	103,31
05/08/2025	18:22:41,044	2		103,306
			2	103,306
			2	103,306
05/08/2025	18:19:56,203	1		103,304
			1	103,304
			1	103,304
05/08/2025	18:18:50,079	2		103,292
			2	103,292
			2	103,292
05/08/2025	18:18:43,503	1		103,228
			1	103,228
			1	103,228
05/08/2025	18:18:05,139	10		103,256
			10	103,256
			10	103,256
05/08/2025	18:17:26,970	20		103,25
			20	103,25
			20	103,25
05/08/2025	18:17:04,944	1		103,198
			1	103,198
			1	103,198
05/08/2025	18:16:40,190	25		103,178
			25	103,178
			25	103,178
05/08/2025	18:16:11,416	1		103,242
			1	103,242
			1	103,242
05/08/2025	18:14:26,455	20		103,208
			20	103,208
			20	103,208
05/08/2025	18:12:37,514	1		103,222
			1	103,222
			1	103,222
05/08/2025	18:11:52,030	1		103,228
			1	103,228
			1	103,228
05/08/2025	18:11:14,110	1		103,146
			1	103,146
			1	103,146
05/08/2025	18:11:10,080	88		103,144
			88	103,144
			88	103,144
05/08/2025	18:10:51,460	3		103,152
			3	103,152
			3	103,152
05/08/2025	18:10:24,710	10		103,20
			10	103,20
			10	103,20
05/08/2025	18:10:04,582	2		103,18
			2	103,18
			2	103,18
05/08/2025	18:09:42,650	7		103,128
			7	103,128
			7	103,128
05/08/2025	18:09:23,231	3		103,224
			3	103,224
			3	103,224
05/08/2025	18:09:16,685	2		103,224
			2	103,224
			2	103,224
05/08/2025	18:08:56,058	4		103,23
			4	103,23
			4	103,23
05/08/2025	18:08:37,347	7		103,226
			7	103,226
			7	103,226
05/08/2025	18:08:03,738	1		103,252
			1	103,252
			1	103,252
05/08/2025	18:07:49,154	4		103,19
			4	103,19
			4	103,19
05/08/2025	18:07:34,869	3		103,266
			3	103,266
			3	103,266
05/08/2025	18:07:34,063	96		103,264
			96	103,264
			96	103,264
05/08/2025	18:06:51,801	3		103,224
			3	103,224
			3	103,224
05/08/2025	18:05:36,640	6		103,232
			6	103,232
			6	103,232
05/08/2025	18:05:24,373	96		103,154
			96	103,154
			96	103,154
05/08/2025	18:04:38,892	1		103,182
			1	103,182
			1	103,182
05/08/2025	18:04:02,238	1		103,136
			1	103,136
			1	103,136
05/08/2025	18:02:21,792	1		103,146
			1	103,146
			1	103,146
05/08/2025	18:01:00,260	1		103,174
			1	103,174
			1	103,174
05/08/2025	18:00:19,287	3		103,124
			3	103,124
			3	103,124
05/08/2025	17:59:47,594	4		103,154
			4	103,154
			4	103,154
05/08/2025	17:59:44,372	3		103,162
			3	103,162
			3	103,162
05/08/2025	17:59:02,122	2		103,152
			2	103,152
			2	103,152
05/08/2025	17:57:11,531	18		103,102
			18	103,102
			18	103,102
05/08/2025	17:56:40,438	5		103,112
			5	103,112
			5	103,112
05/08/2025	17:56:36,311	1		103,12
			1	103,12
			1	103,12
05/08/2025	17:56:21,924	5		103,138
			5	103,138
			5	103,138
05/08/2025	17:56:20,014	3		103,072
			3	103,072
			3	103,072
05/08/2025	17:56:14,527	10		103,144
			10	103,144
			10	103,144
05/08/2025	17:56:12,871	1		103,144
			1	103,144
			1	103,144
05/08/2025	17:55:26,591	1		103,168
			1	103,168
			1	103,168
05/08/2025	17:54:54,079	1		103,108
			1	103,108
			1	103,108
05/08/2025	17:53:59,828	3		103,126
			3	103,126
			3	103,126
05/08/2025	17:53:36,484	1		103,092
			1	103,092
			1	103,092
05/08/2025	17:52:43,164	3		103,036
			3	103,036
			3	103,036
05/08/2025	17:52:41,655	25		103,028
			25	103,028
			25	103,028
05/08/2025	17:52:27,472	1		103,072
			1	103,072
			1	103,072
05/08/2025	17:52:14,489	4		103,074
			4	103,074
			4	103,074
05/08/2025	17:51:44,106	1		103,06
			1	103,06
			1	103,06
05/08/2025	17:51:39,362	1		103,054
			1	103,054
			1	103,054
05/08/2025	17:51:38,355	10		103,00
			10	103,00
			10	103,00
05/08/2025	17:51:19,726	3		102,99
			1	102,99
			3	102,99
			2	102,99
05/08/2025	17:51:00,359	20		103,06
			20	103,06
			20	103,06
05/08/2025	17:50:53,881	1		103,072
			1	103,072
			1	103,072
05/08/2025	17:50:00,764	2		103,12
			2	103,12
			2	103,12
05/08/2025	17:49:31,066	1		103,172
			1	103,172
			1	103,172
05/08/2025	17:48:46,990	8		103,132
			8	103,132
			8	103,132
05/08/2025	17:47:54,665	1		103,066
			1	103,066
			1	103,066
05/08/2025	17:47:47,320	1		103,046
			1	103,046
			1	103,046
05/08/2025	17:47:14,699	5		103,114
			5	103,114
			5	103,114
05/08/2025	17:47:08,204	3		103,126
			3	103,126
			3	103,126
05/08/2025	17:46:45,939	2		103,082
			2	103,082
			2	103,082
05/08/2025	17:46:39,397	1		103,078
			1	103,078
			1	103,078
05/08/2025	17:45:18,682	1		103,084
			1	103,084
			1	103,084
05/08/2025	17:44:44,549	1		103,086
			1	103,086
			1	103,086
05/08/2025	17:43:41,968	20		103,058
			20	103,058
			20	103,058
05/08/2025	17:43:39,849	2		103,058
			2	103,058
			2	103,058
05/08/2025	17:43:04,067	29		103,004
			29	103,004
			29	103,004
05/08/2025	17:42:41,081	1		103,072
			1	103,072
			1	103,072
05/08/2025	17:42:22,869	1		103,074
			1	103,074
			1	103,074
05/08/2025	17:41:48,314	3		103,014
			3	103,014
			3	103,014
05/08/2025	17:41:41,064	1		103,04
			1	103,04
			1	103,04
05/08/2025	17:41:27,847	1		103,022
			1	103,022
			1	103,022
05/08/2025	17:39:29,311	1		103,098
			1	103,098
			1	103,098
05/08/2025	17:37:48,353	15		103,048
			15	103,048
			15	103,048
05/08/2025	17:37:36,463	65		103,024
			65	103,024
			65	103,024
05/08/2025	17:37:28,109	5		103,006
			5	103,006
			5	103,006
05/08/2025	17:36:12,117	136		103,008
			136	103,008
			136	103,008
05/08/2025	17:35:51,196	40		103,038
			40	103,038
			40	103,038
05/08/2025	17:34:18,045	10		103,216
			10	103,216
			10	103,216
05/08/2025	17:33:18,684	3		103,126
			3	103,126
			3	103,126
05/08/2025	17:33:08,625	1		103,186
			1	103,186
			1	103,186
05/08/2025	17:32:55,042	1		103,192
			1	103,192
			1	103,192
05/08/2025	17:32:30,170	9		103,18
			9	103,18
			9	103,18
05/08/2025	17:31:50,244	2		103,144
			2	103,144
			2	103,144
05/08/2025	17:31:47,828	3		103,104
			3	103,104
			3	103,104
05/08/2025	17:31:28,810	1		103,132
			1	103,132
			1	103,132
05/08/2025	17:30:53,703	16		103,092
			16	103,092
			16	103,092
05/08/2025	17:30:28,177	4		103,144
			4	103,144
			4	103,144
05/08/2025	17:28:50,655	1		103,124
			1	103,124
			1	103,124
05/08/2025	17:27:01,297	4		103,132
			4	103,132
			4	103,132
05/08/2025	17:26:21,387	4		103,134
			4	103,134
			4	103,134
05/08/2025	17:25:41,997	5		103,168
			5	103,168
			5	103,168
05/08/2025	17:25:37,874	2		103,134
			2	103,134
			2	103,134
05/08/2025	17:25:24,190	1		103,148
			1	103,148
			1	103,148
05/08/2025	17:24:51,480	1		103,138
			1	103,138
			1	103,138
05/08/2025	17:24:40,512	1		103,138
			1	103,138
			1	103,138
05/08/2025	17:24:27,133	1		103,094
			1	103,094
			1	103,094
05/08/2025	17:24:16,747	1		103,138
			1	103,138
			1	103,138
05/08/2025	17:23:48,503	3		103,112
			3	103,112
			3	103,112
05/08/2025	17:23:43,064	1		103,128
			1	103,128
			1	103,128
05/08/2025	17:23:41,760	1		103,128
			1	103,128
			1	103,128
05/08/2025	17:23:12,995	8		103,076
			8	103,076
			8	103,076
05/08/2025	17:23:10,580	1		103,108
			1	103,108
			1	103,108
05/08/2025	17:22:36,684	3		103,148
			3	103,148
			3	103,148
05/08/2025	17:21:38,945	9		103,162
			9	103,162
			9	103,162
05/08/2025	17:21:21,233	2		103,152
			2	103,152
			2	103,152
05/08/2025	17:21:04,621	1		103,194
			1	103,194
			1	103,194
05/08/2025	17:20:38,187	1		103,186
			1	103,186
			1	103,186
05/08/2025	17:20:24,704	1		103,204
			1	103,204
			1	103,204
05/08/2025	17:19:55,032	2		103,166
			2	103,166
			2	103,166
05/08/2025	17:19:38,615	1		103,204
			1	103,204
			1	103,204
05/08/2025	17:19:35,355	1		103,208
			1	103,208
			1	103,208
05/08/2025	17:19:20,210	7		103,214
			7	103,214
			7	103,214
05/08/2025	17:18:48,312	4		103,214
			4	103,214
			4	103,214
05/08/2025	17:18:19,337	3		103,136
			3	103,136
			3	103,136
05/08/2025	17:17:44,032	5		103,138
			5	103,138
			5	103,138
05/08/2025	17:17:31,854	5		103,144
			5	103,144
			5	103,144
05/08/2025	17:17:13,944	1		103,148
			1	103,148
			1	103,148
05/08/2025	17:16:29,680	500		103,096
			500	103,096
			500	103,096
05/08/2025	17:13:19,819	1		103,238
			1	103,238
			1	103,238
05/08/2025	17:12:31,538	150		103,168
			150	103,168
			150	103,168
05/08/2025	17:11:12,915	4		103,158
			4	103,158
			4	103,158
05/08/2025	17:10:46,146	1		103,168
			1	103,168
			1	103,168
05/08/2025	17:10:38,911	1		103,152
			1	103,152
			1	103,152
05/08/2025	17:10:15,558	1		103,156
			1	103,156
			1	103,156
05/08/2025	17:10:05,223	7		103,194
			7	103,194
			7	103,194
05/08/2025	17:09:58,758	10		103,208
			10	103,208
			10	103,208
05/08/2025	17:09:55,644	3		103,196
			3	103,196
			3	103,196
05/08/2025	17:09:36,626	1		103,216
			1	103,216
			1	103,216
05/08/2025	17:09:02,813	5		103,244
			5	103,244
			5	103,244
05/08/2025	17:08:19,757	3		103,202
			3	103,202
			3	103,202
05/08/2025	17:08:12,522	1		103,234
			1	103,234
			1	103,234
05/08/2025	17:07:14,554	10		103,208
			10	103,208
			10	103,208
05/08/2025	17:06:50,095	1		103,268
			1	103,268
			1	103,268
05/08/2025	17:06:41,228	2		103,264
			2	103,264
			2	103,264
05/08/2025	17:06:17,796	1		103,244
			1	103,244
			1	103,244
05/08/2025	17:04:33,039	5		103,298
			5	103,298
			5	103,298
05/08/2025	17:00:22,685	1		103,194
			1	103,194
			1	103,194
05/08/2025	17:00:18,052	3		103,162
			3	103,162
			3	103,162
05/08/2025	17:00:04,174	3		103,218
			3	103,218
			3	103,218
05/08/2025	17:00:00,852	2		103,234
			2	103,234
			2	103,234
05/08/2025	16:59:40,523	1		103,238
			1	103,238
			1	103,238
05/08/2025	16:59:16,034	40		103,222
			40	103,222
			40	103,222
05/08/2025	16:59:00,072	4		103,258
			4	103,258
			4	103,258
05/08/2025	16:58:57,324	1		103,248
			1	103,248
			1	103,248
05/08/2025	16:58:43,464	520		103,202
			520	103,202
			520	103,202
05/08/2025	16:58:25,796	52		103,226
			52	103,226
			52	103,226
05/08/2025	16:58:04,367	12		103,224
			12	103,224
			12	103,224
05/08/2025	16:57:23,808	96		103,248
			96	103,248
			96	103,248
05/08/2025	16:57:12,903	16		103,234
			16	103,234
			16	103,234
05/08/2025	16:56:55,099	9		103,238
			9	103,238
			9	103,238
05/08/2025	16:56:54,087	10		103,224
			10	103,224
			10	103,224
05/08/2025	16:56:09,037	2		103,224
			2	103,224
			2	103,224
05/08/2025	16:56:06,605	5		103,224
			5	103,224
			5	103,224
05/08/2025	16:56:05,901	5		103,224
			5	103,224
			5	103,224
05/08/2025	16:55:04,025	1		103,122
			1	103,122
			1	103,122
05/08/2025	16:53:32,009	4		103,288
			4	103,288
			4	103,288
05/08/2025	16:53:28,849	1		103,294
			1	103,294
			1	103,294
05/08/2025	16:53:19,290	1		103,278
			1	103,278
			1	103,278
05/08/2025	16:52:36,418	1		103,258
			1	103,258
			1	103,258
05/08/2025	16:52:21,678	194		103,216
			194	103,216
			194	103,216
05/08/2025	16:52:19,821	1		103,238
			1	103,238
			1	103,238
05/08/2025	16:51:47,530	3		103,216
			3	103,216
			3	103,216
05/08/2025	16:51:44,006	1		103,264
			1	103,264
			1	103,264
05/08/2025	16:51:43,000	7		103,246
			7	103,246
			7	103,246
05/08/2025	16:51:42,596	18		103,268
			18	103,268
			18	103,268
05/08/2025	16:51:39,477	2		103,304
			2	103,304
			2	103,304
05/08/2025	16:51:04,560	1		103,228
			1	103,228
			1	103,228
05/08/2025	16:51:04,461	2		103,186
			2	103,186
			2	103,186
05/08/2025	16:50:58,282	10		103,254
			10	103,254
			10	103,254
05/08/2025	16:50:28,092	1		103,228
			1	103,228
			1	103,228
05/08/2025	16:50:01,004	4		103,20
			4	103,20
			4	103,20
05/08/2025	16:49:42,195	1		103,204
			1	103,204
			1	103,204
05/08/2025	16:48:58,925	3		103,202
			3	103,202
			3	103,202
05/08/2025	16:48:47,747	3		103,216
			3	103,216
			3	103,216
05/08/2025	16:48:31,749	5		103,242
			5	103,242
			5	103,242
05/08/2025	16:48:16,759	1		103,244
			1	103,244
			1	103,244
05/08/2025	16:47:56,421	1		103,344
			1	103,344
			1	103,344
05/08/2025	16:47:36,354	35		103,272
			35	103,272
			35	103,272
05/08/2025	16:47:19,185	2		103,294
			2	103,294
			2	103,294
05/08/2025	16:47:07,297	1		103,304
			1	103,304
			1	103,304
05/08/2025	16:46:38,018	2		103,304
			2	103,304
			2	103,304
05/08/2025	16:46:33,895	2		103,324
			2	103,324
			2	103,324
05/08/2025	16:46:17,196	2		103,236
			2	103,236
			2	103,236
05/08/2025	16:46:15,282	1		103,272
			1	103,272
			1	103,272
05/08/2025	16:45:14,220	1		103,278
			1	103,278
			1	103,278
05/08/2025	16:44:27,122	1		103,258
			1	103,258
			1	103,258
05/08/2025	16:44:08,214	5		103,28
			5	103,28
			5	103,28
05/08/2025	16:43:35,293	3		103,344
			3	103,344
			3	103,344
05/08/2025	16:43:32,077	1		103,344
			1	103,344
			1	103,344
05/08/2025	16:43:23,021	39		103,362
			39	103,362
			39	103,362
05/08/2025	16:43:18,799	3		103,366
			3	103,366
			3	103,366
05/08/2025	16:41:51,808	4		103,516
			4	103,516
			4	103,516
05/08/2025	16:41:08,602	1		103,532
			1	103,532
			1	103,532
05/08/2025	16:40:55,416	969		103,536
			969	103,536
			969	103,536
05/08/2025	16:40:42,861	4		103,568
			4	103,568
			4	103,568

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 104,3913 / Vente: 104,4911
Volume: 30 915
-0,16%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/08/2025 @ 19:48:52

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)