Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
287
258
176,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 11:33:41,675 | 1 | 176,94 | |
| 1 | 176,94 | |||
| 1 | 176,94 | |||
| 06.08.2025 | 11:32:53,275 | 1 | 176,72 | |
| 1 | 176,72 | |||
| 1 | 176,72 | |||
| 06.08.2025 | 11:32:34,652 | 60 | 176,74 | |
| 60 | 176,74 | |||
| 60 | 176,74 | |||
| 06.08.2025 | 11:32:01,619 | 30 | 176,66 | |
| 30 | 176,66 | |||
| 30 | 176,66 | |||
| 06.08.2025 | 11:27:20,976 | 20 | 176,82 | |
| 20 | 176,82 | |||
| 20 | 176,82 | |||
| 06.08.2025 | 11:27:02,593 | 4 | 176,76 | |
| 4 | 176,76 | |||
| 4 | 176,76 | |||
| 06.08.2025 | 11:26:04,360 | 1 | 176,68 | |
| 1 | 176,68 | |||
| 1 | 176,68 | |||
| 06.08.2025 | 11:25:14,061 | 2 | 176,72 | |
| 2 | 176,72 | |||
| 2 | 176,72 | |||
| 06.08.2025 | 11:24:30,413 | 5 | 176,68 | |
| 5 | 176,68 | |||
| 5 | 176,68 | |||
| 06.08.2025 | 11:23:48,655 | 63 | 176,70 | |
| 63 | 176,70 | |||
| 63 | 176,70 | |||
| 06.08.2025 | 11:23:47,915 | 3 | 176,66 | |
| 3 | 176,66 | |||
| 3 | 176,66 | |||
| 06.08.2025 | 11:23:23,463 | 1 | 176,72 | |
| 1 | 176,72 | |||
| 1 | 176,72 | |||
| 06.08.2025 | 11:22:12,068 | 25 | 176,80 | |
| 25 | 176,80 | |||
| 25 | 176,80 | |||
| 06.08.2025 | 11:22:06,171 | 1 | 176,80 | |
| 1 | 176,80 | |||
| 1 | 176,80 | |||
| 06.08.2025 | 11:20:55,722 | 2 | 176,68 | |
| 2 | 176,68 | |||
| 2 | 176,68 | |||
| 06.08.2025 | 11:18:49,405 | 30 | 176,82 | |
| 30 | 176,82 | |||
| 30 | 176,82 | |||
| 06.08.2025 | 11:18:23,019 | 1 | 176,76 | |
| 1 | 176,76 | |||
| 1 | 176,76 | |||
| 06.08.2025 | 11:18:16,475 | 58 | 176,76 | |
| 58 | 176,76 | |||
| 58 | 176,76 | |||
| 06.08.2025 | 11:17:57,908 | 20 | 176,78 | |
| 20 | 176,78 | |||
| 20 | 176,78 | |||
| 06.08.2025 | 11:17:18,697 | 100 | 176,80 | |
| 100 | 176,80 | |||
| 100 | 176,80 | |||
| 06.08.2025 | 11:17:15,119 | 20 | 176,80 | |
| 20 | 176,80 | |||
| 20 | 176,80 | |||
| 06.08.2025 | 11:17:10,251 | 2 | 176,80 | |
| 2 | 176,80 | |||
| 2 | 176,80 | |||
| 06.08.2025 | 11:16:58,373 | 1 | 176,76 | |
| 1 | 176,76 | |||
| 1 | 176,76 | |||
| 06.08.2025 | 11:16:29,360 | 55 | 176,78 | |
| 55 | 176,78 | |||
| 55 | 176,78 | |||
| 06.08.2025 | 11:15:45,384 | 10 | 176,86 | |
| 10 | 176,86 | |||
| 10 | 176,86 | |||
| 06.08.2025 | 11:15:08,247 | 5 | 176,68 | |
| 5 | 176,68 | |||
| 5 | 176,68 | |||
| 06.08.2025 | 11:13:18,969 | 15 | 176,66 | |
| 15 | 176,66 | |||
| 15 | 176,66 | |||
| 06.08.2025 | 11:10:54,530 | 60 | 176,62 | |
| 60 | 176,62 | |||
| 60 | 176,62 | |||
| 06.08.2025 | 11:10:49,982 | 3 | 176,66 | |
| 3 | 176,66 | |||
| 3 | 176,66 | |||
| 06.08.2025 | 11:10:48,069 | 3 | 176,64 | |
| 3 | 176,64 | |||
| 3 | 176,64 | |||
| 06.08.2025 | 11:10:41,929 | 4 | 176,68 | |
| 4 | 176,68 | |||
| 4 | 176,68 | |||
| 06.08.2025 | 11:09:44,614 | 11 | 176,76 | |
| 11 | 176,76 | |||
| 11 | 176,76 | |||
| 06.08.2025 | 11:08:10,464 | 1 | 176,80 | |
| 1 | 176,80 | |||
| 1 | 176,80 | |||
| 06.08.2025 | 11:06:30,907 | 9 | 176,84 | |
| 9 | 176,84 | |||
| 9 | 176,84 | |||
| 06.08.2025 | 11:03:33,414 | 12 | 177,10 | |
| 12 | 177,10 | |||
| 12 | 177,10 | |||
| 06.08.2025 | 11:03:08,108 | 1 | 177,12 | |
| 1 | 177,12 | |||
| 1 | 177,12 | |||
| 06.08.2025 | 11:01:23,317 | 1 | 177,10 | |
| 1 | 177,10 | |||
| 1 | 177,10 | |||
| 06.08.2025 | 10:59:05,073 | 10 | 177,02 | |
| 10 | 177,02 | |||
| 10 | 177,02 | |||
| 06.08.2025 | 10:57:32,455 | 35 | 176,94 | |
| 35 | 176,94 | |||
| 35 | 176,94 | |||
| 06.08.2025 | 10:56:43,810 | 45 | 177,00 | |
| 45 | 177,00 | |||
| 45 | 177,00 | |||
| 06.08.2025 | 10:56:43,705 | 60 | 177,00 | |
| 60 | 177,00 | |||
| 60 | 177,00 | |||
| 06.08.2025 | 10:56:43,446 | 60 | 177,00 | |
| 60 | 177,00 | |||
| 60 | 177,00 | |||
| 06.08.2025 | 10:56:41,093 | 60 | 177,00 | |
| 60 | 177,00 | |||
| 60 | 177,00 | |||
| 06.08.2025 | 10:56:38,113 | 75 | 177,00 | |
| 75 | 177,00 | |||
| 75 | 177,00 | |||
| 06.08.2025 | 10:56:04,248 | 1 | 177,06 | |
| 1 | 177,06 | |||
| 1 | 177,06 | |||
| 06.08.2025 | 10:56:00,728 | 85 | 177,08 | |
| 85 | 177,08 | |||
| 85 | 177,08 | |||
| 06.08.2025 | 10:55:55,282 | 1 | 177,02 | |
| 1 | 177,02 | |||
| 1 | 177,02 | |||
| 06.08.2025 | 10:55:19,039 | 4 | 177,12 | |
| 4 | 177,12 | |||
| 4 | 177,12 | |||
| 06.08.2025 | 10:55:10,459 | 25 | 177,14 | |
| 25 | 177,14 | |||
| 25 | 177,14 | |||
| 06.08.2025 | 10:54:34,573 | 60 | 177,12 | |
| 60 | 177,12 | |||
| 60 | 177,12 | |||
| 06.08.2025 | 10:54:29,375 | 35 | 177,04 | |
| 35 | 177,04 | |||
| 35 | 177,04 | |||
| 06.08.2025 | 10:53:55,540 | 2 | 177,08 | |
| 2 | 177,08 | |||
| 2 | 177,08 | |||
| 06.08.2025 | 10:52:57,809 | 29 | 177,18 | |
| 29 | 177,18 | |||
| 29 | 177,18 | |||
| 06.08.2025 | 10:50:52,483 | 90 | 177,22 | |
| 90 | 177,22 | |||
| 90 | 177,22 | |||
| 06.08.2025 | 10:47:06,343 | 17 | 177,38 | |
| 17 | 177,38 | |||
| 17 | 177,38 | |||
| 06.08.2025 | 10:45:16,979 | 20 | 177,28 | |
| 20 | 177,28 | |||
| 20 | 177,28 | |||
| 06.08.2025 | 10:45:14,019 | 60 | 177,24 | |
| 60 | 177,24 | |||
| 60 | 177,24 | |||
| 06.08.2025 | 10:45:01,927 | 60 | 177,20 | |
| 60 | 177,20 | |||
| 60 | 177,20 | |||
| 06.08.2025 | 10:44:48,055 | 1 | 177,14 | |
| 1 | 177,14 | |||
| 1 | 177,14 | |||
| 06.08.2025 | 10:43:48,171 | 3 | 177,06 | |
| 3 | 177,06 | |||
| 3 | 177,06 | |||
| 06.08.2025 | 10:43:38,713 | 4 | 177,10 | |
| 4 | 177,10 | |||
| 4 | 177,10 | |||
| 06.08.2025 | 10:42:46,587 | 1 | 177,04 | |
| 1 | 177,04 | |||
| 1 | 177,04 | |||
| 06.08.2025 | 10:41:20,598 | 29 | 177,36 | |
| 29 | 177,36 | |||
| 29 | 177,36 | |||
| 06.08.2025 | 10:40:56,944 | 11 | 177,46 | |
| 11 | 177,46 | |||
| 11 | 177,46 | |||
| 06.08.2025 | 10:38:13,729 | 1 | 177,32 | |
| 1 | 177,32 | |||
| 1 | 177,32 | |||
| 06.08.2025 | 10:36:40,863 | 1 | 177,34 | |
| 1 | 177,34 | |||
| 1 | 177,34 | |||
| 06.08.2025 | 10:33:51,567 | 20 | 177,36 | |
| 20 | 177,36 | |||
| 20 | 177,36 | |||
| 06.08.2025 | 10:33:34,532 | 5 | 177,34 | |
| 5 | 177,34 | |||
| 5 | 177,34 | |||
| 06.08.2025 | 10:32:09,317 | 40 | 177,58 | |
| 40 | 177,58 | |||
| 40 | 177,58 | |||
| 06.08.2025 | 10:31:28,810 | 20 | 177,32 | |
| 20 | 177,32 | |||
| 20 | 177,32 | |||
| 06.08.2025 | 10:30:10,396 | 1 | 177,44 | |
| 1 | 177,44 | |||
| 1 | 177,44 | |||
| 06.08.2025 | 10:29:09,931 | 1 | 177,38 | |
| 1 | 177,38 | |||
| 1 | 177,38 | |||
| 06.08.2025 | 10:29:00,360 | 73 | 177,34 | |
| 73 | 177,34 | |||
| 73 | 177,34 | |||
| 06.08.2025 | 10:23:13,276 | 77 | 177,36 | |
| 77 | 177,36 | |||
| 77 | 177,36 | |||
| 06.08.2025 | 10:22:04,291 | 19 | 177,34 | |
| 19 | 177,34 | |||
| 19 | 177,34 | |||
| 06.08.2025 | 10:21:18,069 | 25 | 177,26 | |
| 25 | 177,26 | |||
| 20 | 177,26 | |||
| 5 | 177,26 | |||
| 06.08.2025 | 10:21:00,868 | 80 | 177,26 | |
| 80 | 177,26 | |||
| 80 | 177,26 | |||
| 06.08.2025 | 10:19:02,023 | 3 | 177,66 | |
| 3 | 177,66 | |||
| 3 | 177,66 | |||
| 06.08.2025 | 10:18:45,777 | 10 | 177,66 | |
| 10 | 177,66 | |||
| 10 | 177,66 | |||
| 06.08.2025 | 10:17:34,605 | 22 | 177,60 | |
| 22 | 177,60 | |||
| 22 | 177,60 | |||
| 06.08.2025 | 10:16:41,669 | 3 | 177,70 | |
| 3 | 177,70 | |||
| 3 | 177,70 | |||
| 06.08.2025 | 10:14:37,186 | 1 | 177,94 | |
| 1 | 177,94 | |||
| 1 | 177,94 | |||
| 06.08.2025 | 10:14:35,879 | 1 | 178,00 | |
| 1 | 178,00 | |||
| 1 | 178,00 | |||
| 06.08.2025 | 10:11:45,929 | 8 | 178,14 | |
| 8 | 178,14 | |||
| 8 | 178,14 | |||
| 06.08.2025 | 10:10:58,255 | 14 | 178,12 | |
| 14 | 178,12 | |||
| 14 | 178,12 | |||
| 06.08.2025 | 10:10:27,393 | 10 | 178,00 | |
| 10 | 178,00 | |||
| 10 | 178,00 | |||
| 06.08.2025 | 10:10:27,194 | 60 | 178,00 | |
| 60 | 178,00 | |||
| 60 | 178,00 | |||
| 06.08.2025 | 10:10:27,024 | 231 | 178,00 | |
| 171 | 178,00 | |||
| 111 | 178,00 | |||
| 120 | 178,00 | |||
| 60 | 178,00 | |||
| 06.08.2025 | 10:10:21,482 | 85 | 178,00 | |
| 85 | 178,00 | |||
| 85 | 178,00 | |||
| 06.08.2025 | 10:10:08,042 | 115 | 177,98 | |
| 115 | 177,98 | |||
| 115 | 177,98 | |||
| 06.08.2025 | 10:10:03,889 | 12 | 177,98 | |
| 12 | 177,98 | |||
| 12 | 177,98 | |||
| 06.08.2025 | 10:10:03,795 | 12 | 177,98 | |
| 12 | 177,98 | |||
| 12 | 177,98 | |||
| 06.08.2025 | 10:09:49,107 | 3 | 177,98 | |
| 3 | 177,98 | |||
| 3 | 177,98 | |||
| 06.08.2025 | 10:09:36,876 | 17 | 177,90 | |
| 17 | 177,90 | |||
| 17 | 177,90 | |||
| 06.08.2025 | 10:08:45,444 | 5 | 177,72 | |
| 5 | 177,72 | |||
| 5 | 177,72 | |||
| 06.08.2025 | 10:06:32,071 | 50 | 177,72 | |
| 50 | 177,72 | |||
| 50 | 177,72 | |||
| 06.08.2025 | 10:05:31,226 | 5 | 177,60 | |
| 5 | 177,60 | |||
| 5 | 177,60 | |||
| 06.08.2025 | 10:04:48,812 | 3 | 177,64 | |
| 3 | 177,64 | |||
| 3 | 177,64 | |||
| 06.08.2025 | 10:04:24,289 | 30 | 177,60 | |
| 30 | 177,60 | |||
| 30 | 177,60 | |||
| 06.08.2025 | 10:04:20,581 | 40 | 177,56 | |
| 40 | 177,56 | |||
| 39 | 177,56 | |||
| 1 | 177,56 | |||
| 06.08.2025 | 10:04:15,061 | 60 | 177,56 | |
| 60 | 177,56 | |||
| 60 | 177,56 | |||
| 06.08.2025 | 10:03:32,837 | 10 | 177,54 | |
| 10 | 177,54 | |||
| 10 | 177,54 | |||
| 06.08.2025 | 10:03:02,967 | 2 | 177,60 | |
| 2 | 177,60 | |||
| 2 | 177,60 | |||
| 06.08.2025 | 10:02:24,309 | 1 | 177,64 | |
| 1 | 177,64 | |||
| 1 | 177,64 | |||
| 06.08.2025 | 09:57:34,627 | 12 | 177,42 | |
| 12 | 177,42 | |||
| 12 | 177,42 | |||
| 06.08.2025 | 09:57:14,719 | 50 | 177,40 | |
| 50 | 177,40 | |||
| 50 | 177,40 | |||
| 06.08.2025 | 09:56:30,826 | 12 | 177,44 | |
| 12 | 177,44 | |||
| 12 | 177,44 | |||
| 06.08.2025 | 09:54:34,048 | 824 | 177,50 | |
| 5 | 177,50 | |||
| 824 | 177,50 | |||
| 819 | 177,50 | |||
| 06.08.2025 | 09:54:28,073 | 115 | 177,50 | |
| 115 | 177,50 | |||
| 115 | 177,50 | |||
| 06.08.2025 | 09:54:12,034 | 60 | 177,50 | |
| 60 | 177,50 | |||
| 60 | 177,50 | |||
| 06.08.2025 | 09:54:11,296 | 1 | 177,50 | |
| 1 | 177,50 | |||
| 1 | 177,50 | |||
| 06.08.2025 | 09:53:45,340 | 1 | 177,42 | |
| 1 | 177,42 | |||
| 1 | 177,42 | |||
| 06.08.2025 | 09:53:12,748 | 1 | 177,32 | |
| 1 | 177,32 | |||
| 1 | 177,32 | |||
| 06.08.2025 | 09:51:43,207 | 1 | 177,46 | |
| 1 | 177,46 | |||
| 1 | 177,46 | |||
| 06.08.2025 | 09:51:22,044 | 50 | 177,40 | |
| 50 | 177,40 | |||
| 50 | 177,40 | |||
| 06.08.2025 | 09:51:02,438 | 3 | 177,52 | |
| 3 | 177,52 | |||
| 3 | 177,52 | |||
| 06.08.2025 | 09:50:30,250 | 20 | 177,42 | |
| 20 | 177,42 | |||
| 20 | 177,42 | |||
| 06.08.2025 | 09:49:29,959 | 10 | 177,46 | |
| 10 | 177,46 | |||
| 10 | 177,46 | |||
| 06.08.2025 | 09:49:18,747 | 3 | 177,46 | |
| 3 | 177,46 | |||
| 3 | 177,46 | |||
| 06.08.2025 | 09:49:07,376 | 9 | 177,58 | |
| 9 | 177,58 | |||
| 9 | 177,58 | |||
| 06.08.2025 | 09:48:52,553 | 10 | 177,50 | |
| 10 | 177,50 | |||
| 10 | 177,50 | |||
| 06.08.2025 | 09:48:38,702 | 1 | 177,58 | |
| 1 | 177,58 | |||
| 1 | 177,58 | |||
| 06.08.2025 | 09:47:09,106 | 20 | 177,54 | |
| 20 | 177,54 | |||
| 20 | 177,54 | |||
| 06.08.2025 | 09:46:27,506 | 29 | 177,54 | |
| 29 | 177,54 | |||
| 29 | 177,54 | |||
| 06.08.2025 | 09:44:28,069 | 6 | 177,76 | |
| 6 | 177,76 | |||
| 6 | 177,76 | |||
| 06.08.2025 | 09:44:09,194 | 1 885 | 177,76 | |
| 1 885 | 177,76 | |||
| 1 885 | 177,76 | |||
| 06.08.2025 | 09:43:53,445 | 115 | 177,78 | |
| 115 | 177,78 | |||
| 115 | 177,78 | |||
| 06.08.2025 | 09:43:35,151 | 6 | 177,84 | |
| 6 | 177,84 | |||
| 6 | 177,84 | |||
| 06.08.2025 | 09:43:31,403 | 6 | 177,80 | |
| 6 | 177,80 | |||
| 6 | 177,80 | |||
| 06.08.2025 | 09:42:50,993 | 15 | 177,86 | |
| 15 | 177,86 | |||
| 15 | 177,86 | |||
| 06.08.2025 | 09:41:52,052 | 3 | 177,86 | |
| 3 | 177,86 | |||
| 3 | 177,86 | |||
| 06.08.2025 | 09:41:34,893 | 16 | 177,82 | |
| 16 | 177,82 | |||
| 16 | 177,82 | |||
| 06.08.2025 | 09:41:04,543 | 44 | 177,76 | |
| 44 | 177,76 | |||
| 44 | 177,76 | |||
| 06.08.2025 | 09:39:40,680 | 10 | 177,74 | |
| 10 | 177,74 | |||
| 10 | 177,74 | |||
| 06.08.2025 | 09:39:25,927 | 1 | 177,76 | |
| 1 | 177,76 | |||
| 1 | 177,76 | |||
| 06.08.2025 | 09:37:58,521 | 55 | 177,60 | |
| 55 | 177,60 | |||
| 55 | 177,60 | |||
| 06.08.2025 | 09:37:17,794 | 3 | 177,38 | |
| 3 | 177,38 | |||
| 3 | 177,38 | |||
| 06.08.2025 | 09:36:47,814 | 2 | 177,38 | |
| 2 | 177,38 | |||
| 2 | 177,38 | |||
| 06.08.2025 | 09:36:43,122 | 20 | 177,34 | |
| 20 | 177,34 | |||
| 20 | 177,34 | |||
| 06.08.2025 | 09:36:41,268 | 1 | 177,34 | |
| 1 | 177,34 | |||
| 1 | 177,34 | |||
| 06.08.2025 | 09:36:09,887 | 1 | 177,40 | |
| 1 | 177,40 | |||
| 1 | 177,40 | |||
| 06.08.2025 | 09:35:32,142 | 1 | 177,28 | |
| 1 | 177,28 | |||
| 1 | 177,28 | |||
| 06.08.2025 | 09:34:00,863 | 75 | 177,40 | |
| 50 | 177,40 | |||
| 75 | 177,40 | |||
| 25 | 177,40 | |||
| 06.08.2025 | 09:33:49,744 | 115 | 177,40 | |
| 115 | 177,40 | |||
| 115 | 177,40 | |||
| 06.08.2025 | 09:33:18,243 | 3 | 177,40 | |
| 3 | 177,40 | |||
| 3 | 177,40 | |||
| 06.08.2025 | 09:33:17,833 | 40 | 177,52 | |
| 40 | 177,52 | |||
| 40 | 177,52 | |||
| 06.08.2025 | 09:33:08,750 | 100 | 177,52 | |
| 100 | 177,52 | |||
| 100 | 177,52 | |||
| 06.08.2025 | 09:33:01,948 | 1 | 177,52 | |
| 1 | 177,52 | |||
| 1 | 177,52 | |||
| 06.08.2025 | 09:32:02,181 | 85 | 177,58 | |
| 85 | 177,58 | |||
| 85 | 177,58 | |||
| 06.08.2025 | 09:31:15,655 | 1 | 177,50 | |
| 1 | 177,50 | |||
| 1 | 177,50 | |||
| 06.08.2025 | 09:30:21,299 | 12 | 177,50 | |
| 12 | 177,50 | |||
| 12 | 177,50 | |||
| 06.08.2025 | 09:29:15,307 | 12 | 177,36 | |
| 12 | 177,36 | |||
| 12 | 177,36 | |||
| 06.08.2025 | 09:29:14,503 | 14 | 177,40 | |
| 14 | 177,40 | |||
| 14 | 177,40 | |||
| 06.08.2025 | 09:28:10,732 | 57 | 177,44 | |
| 57 | 177,44 | |||
| 57 | 177,44 | |||
| 06.08.2025 | 09:27:38,741 | 5 | 177,44 | |
| 5 | 177,44 | |||
| 5 | 177,44 | |||
| 06.08.2025 | 09:27:09,582 | 1 | 177,46 | |
| 1 | 177,46 | |||
| 1 | 177,46 | |||
| 06.08.2025 | 09:27:06,692 | 1 | 177,58 | |
| 1 | 177,58 | |||
| 1 | 177,58 | |||
| 06.08.2025 | 09:27:04,301 | 2 | 177,60 | |
| 2 | 177,60 | |||
| 2 | 177,60 | |||
| 06.08.2025 | 09:26:14,172 | 2 | 177,62 | |
| 2 | 177,62 | |||
| 2 | 177,62 | |||
| 06.08.2025 | 09:25:28,641 | 10 | 177,72 | |
| 10 | 177,72 | |||
| 10 | 177,72 | |||
| 06.08.2025 | 09:24:32,174 | 1 | 177,82 | |
| 1 | 177,82 | |||
| 1 | 177,82 | |||
| 06.08.2025 | 09:23:49,818 | 105 | 178,00 | |
| 105 | 178,00 | |||
| 105 | 178,00 | |||
| 06.08.2025 | 09:23:49,699 | 70 | 178,00 | |
| 16 | 178,00 | |||
| 25 | 178,00 | |||
| 70 | 178,00 | |||
| 29 | 178,00 | |||
| 06.08.2025 | 09:22:04,662 | 3 | 177,84 | |
| 3 | 177,84 | |||
| 3 | 177,84 | |||
| 06.08.2025 | 09:20:17,789 | 1 | 177,76 | |
| 1 | 177,76 | |||
| 1 | 177,76 | |||
| 06.08.2025 | 09:20:16,175 | 30 | 177,86 | |
| 30 | 177,86 | |||
| 30 | 177,86 | |||
| 06.08.2025 | 09:19:56,072 | 1 | 177,84 | |
| 1 | 177,84 | |||
| 1 | 177,84 | |||
| 06.08.2025 | 09:19:09,285 | 24 | 177,80 | |
| 24 | 177,80 | |||
| 24 | 177,80 | |||
| 06.08.2025 | 09:17:43,407 | 1 | 177,72 | |
| 1 | 177,72 | |||
| 1 | 177,72 | |||
| 06.08.2025 | 09:16:02,449 | 10 | 177,90 | |
| 10 | 177,90 | |||
| 10 | 177,90 | |||
| 06.08.2025 | 09:15:44,766 | 15 | 177,88 | |
| 15 | 177,88 | |||
| 15 | 177,88 | |||
| 06.08.2025 | 09:15:15,395 | 100 | 177,76 | |
| 100 | 177,76 | |||
| 100 | 177,76 | |||
| 06.08.2025 | 09:15:15,332 | 75 | 177,76 | |
| 75 | 177,76 | |||
| 75 | 177,76 | |||
| 06.08.2025 | 09:15:13,991 | 30 | 177,78 | |
| 30 | 177,78 | |||
| 30 | 177,78 | |||
| 06.08.2025 | 09:14:01,422 | 13 | 177,64 | |
| 13 | 177,64 | |||
| 13 | 177,64 | |||
| 06.08.2025 | 09:11:48,467 | 9 | 177,38 | |
| 9 | 177,38 | |||
| 9 | 177,38 | |||
| 06.08.2025 | 09:11:44,402 | 35 | 177,46 | |
| 35 | 177,46 | |||
| 35 | 177,46 | |||
| 06.08.2025 | 09:10:38,366 | 5 | 177,62 | |
| 5 | 177,62 | |||
| 5 | 177,62 | |||
| 06.08.2025 | 09:09:52,227 | 10 | 177,54 | |
| 10 | 177,54 | |||
| 10 | 177,54 | |||
| 06.08.2025 | 09:09:18,691 | 3 | 177,54 | |
| 3 | 177,54 | |||
| 3 | 177,54 | |||
| 06.08.2025 | 09:09:10,040 | 1 | 177,60 | |
| 1 | 177,60 | |||
| 1 | 177,60 | |||
| 06.08.2025 | 09:09:08,090 | 24 | 177,52 | |
| 24 | 177,52 | |||
| 24 | 177,52 | |||
| 06.08.2025 | 09:08:37,518 | 40 | 177,24 | |
| 40 | 177,24 | |||
| 40 | 177,24 | |||
| 06.08.2025 | 09:06:06,325 | 1 | 177,02 | |
| 1 | 177,02 | |||
| 1 | 177,02 | |||
| 06.08.2025 | 09:06:04,615 | 1 | 177,04 | |
| 1 | 177,04 | |||
| 1 | 177,04 | |||
| 06.08.2025 | 09:05:48,128 | 3 | 176,94 | |
| 3 | 176,94 | |||
| 3 | 176,94 | |||
| 06.08.2025 | 09:05:39,461 | 1 | 176,98 | |
| 1 | 176,98 | |||
| 1 | 176,98 | |||
| 06.08.2025 | 09:05:08,375 | 1 | 177,22 | |
| 1 | 177,22 | |||
| 1 | 177,22 | |||
| 06.08.2025 | 09:05:07,273 | 1 | 177,22 | |
| 1 | 177,22 | |||
| 1 | 177,22 | |||
| 06.08.2025 | 09:04:47,348 | 3 | 177,18 | |
| 3 | 177,18 | |||
| 3 | 177,18 | |||
| 06.08.2025 | 09:04:45,819 | 20 | 177,30 | |
| 20 | 177,30 | |||
| 20 | 177,30 | |||
| 06.08.2025 | 09:03:43,813 | 6 | 176,84 | |
| 6 | 176,84 | |||
| 6 | 176,84 | |||
| 06.08.2025 | 09:03:38,538 | 10 | 176,86 | |
| 10 | 176,86 | |||
| 10 | 176,86 | |||
| 06.08.2025 | 09:02:51,457 | 1 | 176,86 | |
| 1 | 176,86 | |||
| 1 | 176,86 | |||
| 06.08.2025 | 09:01:40,568 | 89 | 177,00 | |
| 49 | 177,00 | |||
| 83 | 177,00 | |||
| 40 | 177,00 | |||
| 6 | 177,00 | |||
| 06.08.2025 | 09:01:22,951 | 100 | 176,88 | |
| 100 | 176,88 | |||
| 100 | 176,88 | |||
| 06.08.2025 | 09:00:32,174 | 22 | 175,62 | |
| 7 | 175,62 | |||
| 15 | 175,62 | |||
| 22 | 175,62 | |||
| 06.08.2025 | 08:56:51,029 | 4 | 175,72 | |
| 4 | 175,72 | |||
| 4 | 175,72 | |||
| 06.08.2025 | 08:56:38,045 | 1 | 176,20 | |
| 1 | 176,20 | |||
| 1 | 176,20 | |||
| 06.08.2025 | 08:56:16,398 | 1 | 176,20 | |
| 1 | 176,20 | |||
| 1 | 176,20 | |||
| 06.08.2025 | 08:55:51,233 | 1 | 176,20 | |
| 1 | 176,20 | |||
| 1 | 176,20 | |||
| 06.08.2025 | 08:53:22,297 | 2 | 176,14 | |
| 2 | 176,14 | |||
| 2 | 176,14 | |||
| 06.08.2025 | 08:49:47,601 | 8 | 176,22 | |
| 8 | 176,22 | |||
| 8 | 176,22 | |||
| 06.08.2025 | 08:49:21,646 | 1 | 176,22 | |
| 1 | 176,22 | |||
| 1 | 176,22 | |||
| 06.08.2025 | 08:47:52,431 | 60 | 176,14 | |
| 60 | 176,14 | |||
| 60 | 176,14 | |||
| 06.08.2025 | 08:45:39,368 | 20 | 176,20 | |
| 20 | 176,20 | |||
| 20 | 176,20 | |||
| 06.08.2025 | 08:45:27,956 | 1 | 176,20 | |
| 1 | 176,20 | |||
| 1 | 176,20 | |||
| 06.08.2025 | 08:41:57,461 | 1 | 175,98 | |
| 1 | 175,98 | |||
| 1 | 175,98 | |||
| 06.08.2025 | 08:41:36,386 | 34 | 176,14 | |
| 34 | 176,14 | |||
| 34 | 176,14 | |||
| 06.08.2025 | 08:41:02,621 | 8 | 175,98 | |
| 8 | 175,98 | |||
| 8 | 175,98 | |||
| 06.08.2025 | 08:37:31,523 | 40 | 176,20 | |
| 40 | 176,20 | |||
| 40 | 176,20 | |||
| 06.08.2025 | 08:37:27,832 | 60 | 176,20 | |
| 60 | 176,20 | |||
| 60 | 176,20 | |||
| 06.08.2025 | 08:37:18,566 | 3 | 175,98 | |
| 3 | 175,98 | |||
| 3 | 175,98 | |||
| 06.08.2025 | 08:36:57,834 | 1 | 176,24 | |
| 1 | 176,24 | |||
| 1 | 176,24 | |||
| 06.08.2025 | 08:36:16,758 | 5 | 176,24 | |
| 5 | 176,24 | |||
| 5 | 176,24 | |||
| 06.08.2025 | 08:24:27,454 | 1 | 176,18 | |
| 1 | 176,18 | |||
| 1 | 176,18 | |||
| 06.08.2025 | 08:24:18,103 | 1 | 175,98 | |
| 1 | 175,98 | |||
| 1 | 175,98 | |||
| 06.08.2025 | 08:22:08,715 | 2 | 176,30 | |
| 2 | 176,30 | |||
| 2 | 176,30 | |||
| 06.08.2025 | 08:21:22,625 | 3 | 176,30 | |
| 3 | 176,30 | |||
| 3 | 176,30 | |||
| 06.08.2025 | 08:20:07,817 | 10 | 176,30 | |
| 10 | 176,30 | |||
| 10 | 176,30 | |||
| 06.08.2025 | 08:19:24,964 | 1 | 176,28 | |
| 1 | 176,28 | |||
| 1 | 176,28 | |||
| 06.08.2025 | 08:18:45,745 | 18 | 176,28 | |
| 11 | 176,28 | |||
| 18 | 176,28 | |||
| 7 | 176,28 | |||
| 06.08.2025 | 08:15:48,498 | 3 | 175,98 | |
| 3 | 175,98 | |||
| 3 | 175,98 | |||
| 06.08.2025 | 08:15:35,714 | 1 | 176,24 | |
| 1 | 176,24 | |||
| 1 | 176,24 | |||
| 06.08.2025 | 08:13:05,260 | 2 | 176,28 | |
| 2 | 176,28 | |||
| 2 | 176,28 | |||
| 06.08.2025 | 08:11:51,756 | 3 | 175,98 | |
| 3 | 175,98 | |||
| 3 | 175,98 | |||
| 06.08.2025 | 08:11:35,141 | 1 | 176,24 | |
| 1 | 176,24 | |||
| 1 | 176,24 | |||
| 06.08.2025 | 08:09:30,595 | 1 | 175,98 | |
| 1 | 175,98 | |||
| 1 | 175,98 | |||
| 06.08.2025 | 08:09:05,712 | 55 | 175,98 | |
| 55 | 175,98 | |||
| 27 | 175,98 | |||
| 28 | 175,98 | |||
| 06.08.2025 | 08:08:20,190 | 22 | 176,24 | |
| 22 | 176,24 | |||
| 22 | 176,24 | |||
| 06.08.2025 | 08:07:54,297 | 118 | 176,28 | |
| 117 | 176,28 | |||
| 1 | 176,28 | |||
| 18 | 176,28 | |||
| 100 | 176,28 | |||
| 06.08.2025 | 08:07:41,047 | 2 | 176,20 | |
| 2 | 176,20 | |||
| 2 | 176,20 | |||
| 06.08.2025 | 08:07:30,660 | 97 | 176,18 | |
| 50 | 176,18 | |||
| 97 | 176,18 | |||
| 47 | 176,18 | |||
| 06.08.2025 | 08:05:29,460 | 2 | 176,20 | |
| 2 | 176,20 | |||
| 2 | 176,20 | |||
| 06.08.2025 | 08:05:28,862 | 1 | 175,62 | |
| 1 | 175,62 | |||
| 1 | 175,62 | |||
| 06.08.2025 | 08:04:54,555 | 29 | 176,14 | |
| 29 | 176,14 | |||
| 29 | 176,14 | |||
| 06.08.2025 | 08:04:40,965 | 1 | 176,14 | |
| 1 | 176,14 | |||
| 1 | 176,14 | |||
| 06.08.2025 | 08:04:24,562 | 3 | 176,14 | |
| 3 | 176,14 | |||
| 3 | 176,14 | |||
| 06.08.2025 | 08:03:48,048 | 3 | 175,62 | |
| 3 | 175,62 | |||
| 3 | 175,62 | |||
| 06.08.2025 | 08:03:36,085 | 1 | 176,20 | |
| 1 | 176,20 | |||
| 1 | 176,20 | |||
| 06.08.2025 | 08:00:29,568 | 6 | 176,18 | |
| 6 | 176,18 | |||
| 6 | 176,18 | |||
| 06.08.2025 | 08:00:20,819 | 86 | 176,20 | |
| 86 | 176,20 | |||
| 55 | 176,20 | |||
| 31 | 176,20 | |||
| 06.08.2025 | 08:00:12,972 | 3 | 175,62 | |
| 3 | 175,62 | |||
| 3 | 175,62 | |||
| 06.08.2025 | 07:56:23,889 | 15 | 176,28 | |
| 15 | 176,28 | |||
| 15 | 176,28 | |||
| 06.08.2025 | 07:54:27,720 | 70 | 176,28 | |
| 70 | 176,28 | |||
| 14 | 176,28 | |||
| 25 | 176,28 | |||
| 31 | 176,28 | |||
| 06.08.2025 | 07:54:16,146 | 3 | 176,28 | |
| 3 | 176,28 | |||
| 3 | 176,28 | |||
| 06.08.2025 | 07:53:54,132 | 50 | 176,00 | |
| 50 | 176,00 | |||
| 50 | 176,00 | |||
| 06.08.2025 | 07:53:54,039 | 15 | 176,04 | |
| 15 | 176,04 | |||
| 15 | 176,04 | |||
| 06.08.2025 | 07:53:53,970 | 14 | 176,06 | |
| 14 | 176,06 | |||
| 14 | 176,06 | |||
| 06.08.2025 | 07:53:37,784 | 60 | 176,24 | |
| 60 | 176,24 | |||
| 60 | 176,24 | |||
| 06.08.2025 | 07:49:48,521 | 4 | 176,30 | |
| 4 | 176,30 | |||
| 4 | 176,30 | |||
| 06.08.2025 | 07:49:48,494 | 10 | 176,30 | |
| 10 | 176,30 | |||
| 10 | 176,30 | |||
| 06.08.2025 | 07:44:56,564 | 15 | 176,30 | |
| 15 | 176,30 | |||
| 15 | 176,30 | |||
| 06.08.2025 | 07:35:05,984 | 9 | 176,30 | |
| 9 | 176,30 | |||
| 9 | 176,30 | |||
| 06.08.2025 | 07:33:34,670 | 10 | 176,20 | |
| 10 | 176,20 | |||
| 10 | 176,20 | |||
| 06.08.2025 | 07:33:34,594 | 100 | 175,88 | |
| 50 | 175,88 | |||
| 100 | 175,88 | |||
| 50 | 175,88 | |||
| 06.08.2025 | 07:30:06,360 | 100 | 175,16 | |
| 100 | 175,16 | |||
| 25 | 175,16 | |||
| 50 | 175,16 | |||
| 18 | 175,16 | |||
| 7 | 175,16 | |||
| 06.08.2025 | 07:30:06,265 | 6 | 175,26 | |
| 6 | 175,26 | |||
| 3 | 175,26 | |||
| 3 | 175,26 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 776,00
Ask: 1 777,00
Umsatz: 25 332 TEUR -
Siemens Energy AG
Bid: 96,10 / Ask: 96,16
Umsatz: 18 695 TEUR -
Novo-Nordisk AS
Bid: 40,165 / Ask: 40,19
Umsatz: 18 328 TEUR -
Advanced Micro Devices Inc.
Bid: 141,72 / Ask: 142,00
Umsatz: 13 202 TEUR -
Super Micro Computer Inc.
Bid: 41,28 / Ask: 41,37
Umsatz: 12 398 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 11:34:28
Letzte Aktualisierung:
06.08.2025 @ 11:34:28