SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
2017
2141
229,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 15:09:59,454 | 10 | 228,05 | |
| 10 | 228,05 | |||
| 10 | 228,05 | |||
| 18.09.2025 | 15:09:36,367 | 10 | 228,10 | |
| 10 | 228,10 | |||
| 10 | 228,10 | |||
| 18.09.2025 | 15:09:02,931 | 24 | 227,90 | |
| 24 | 227,90 | |||
| 24 | 227,90 | |||
| 18.09.2025 | 15:08:37,136 | 64 | 228,05 | |
| 64 | 228,05 | |||
| 64 | 228,05 | |||
| 18.09.2025 | 15:08:19,938 | 20 | 227,90 | |
| 20 | 227,90 | |||
| 20 | 227,90 | |||
| 18.09.2025 | 15:08:06,888 | 55 | 227,90 | |
| 55 | 227,90 | |||
| 55 | 227,90 | |||
| 18.09.2025 | 15:07:17,992 | 200 | 227,60 | |
| 200 | 227,60 | |||
| 200 | 227,60 | |||
| 18.09.2025 | 15:07:15,671 | 40 | 227,60 | |
| 40 | 227,60 | |||
| 40 | 227,60 | |||
| 18.09.2025 | 15:06:47,771 | 50 | 227,50 | |
| 50 | 227,50 | |||
| 50 | 227,50 | |||
| 18.09.2025 | 15:06:23,789 | 50 | 227,80 | |
| 50 | 227,80 | |||
| 50 | 227,80 | |||
| 18.09.2025 | 15:05:52,621 | 50 | 227,90 | |
| 50 | 227,90 | |||
| 50 | 227,90 | |||
| 18.09.2025 | 15:05:44,800 | 50 | 227,90 | |
| 50 | 227,90 | |||
| 50 | 227,90 | |||
| 18.09.2025 | 15:05:09,032 | 2 | 227,85 | |
| 2 | 227,85 | |||
| 2 | 227,85 | |||
| 18.09.2025 | 15:04:26,323 | 125 | 227,70 | |
| 125 | 227,70 | |||
| 125 | 227,70 | |||
| 18.09.2025 | 15:04:24,830 | 21 | 227,65 | |
| 21 | 227,65 | |||
| 21 | 227,65 | |||
| 18.09.2025 | 15:04:24,221 | 2 | 227,70 | |
| 2 | 227,70 | |||
| 2 | 227,70 | |||
| 18.09.2025 | 15:04:15,024 | 26 | 227,80 | |
| 26 | 227,80 | |||
| 26 | 227,80 | |||
| 18.09.2025 | 15:04:11,878 | 5 | 227,70 | |
| 5 | 227,70 | |||
| 5 | 227,70 | |||
| 18.09.2025 | 15:03:48,992 | 33 | 227,85 | |
| 33 | 227,85 | |||
| 33 | 227,85 | |||
| 18.09.2025 | 15:03:33,518 | 1 | 227,85 | |
| 1 | 227,85 | |||
| 1 | 227,85 | |||
| 18.09.2025 | 15:03:10,917 | 3 | 227,75 | |
| 3 | 227,75 | |||
| 3 | 227,75 | |||
| 18.09.2025 | 15:03:08,935 | 5 | 227,60 | |
| 5 | 227,60 | |||
| 5 | 227,60 | |||
| 18.09.2025 | 15:03:06,937 | 150 | 227,70 | |
| 150 | 227,70 | |||
| 150 | 227,70 | |||
| 18.09.2025 | 15:02:47,197 | 140 | 227,70 | |
| 140 | 227,70 | |||
| 140 | 227,70 | |||
| 18.09.2025 | 15:02:29,577 | 1 | 227,70 | |
| 1 | 227,70 | |||
| 1 | 227,70 | |||
| 18.09.2025 | 15:02:28,224 | 1 | 227,80 | |
| 1 | 227,80 | |||
| 1 | 227,80 | |||
| 18.09.2025 | 15:02:05,957 | 200 | 227,80 | |
| 200 | 227,80 | |||
| 200 | 227,80 | |||
| 18.09.2025 | 15:01:59,430 | 3 | 228,00 | |
| 3 | 228,00 | |||
| 3 | 228,00 | |||
| 18.09.2025 | 15:01:58,716 | 20 | 228,05 | |
| 20 | 228,05 | |||
| 20 | 228,05 | |||
| 18.09.2025 | 15:01:58,201 | 1 | 228,05 | |
| 1 | 228,05 | |||
| 1 | 228,05 | |||
| 18.09.2025 | 15:01:47,332 | 5 | 228,20 | |
| 5 | 228,20 | |||
| 5 | 228,20 | |||
| 18.09.2025 | 15:01:45,359 | 18 | 228,20 | |
| 18 | 228,20 | |||
| 18 | 228,20 | |||
| 18.09.2025 | 15:01:45,251 | 20 | 228,20 | |
| 20 | 228,20 | |||
| 20 | 228,20 | |||
| 18.09.2025 | 15:01:40,392 | 10 | 228,20 | |
| 10 | 228,20 | |||
| 10 | 228,20 | |||
| 18.09.2025 | 15:01:33,074 | 50 | 228,25 | |
| 50 | 228,25 | |||
| 50 | 228,25 | |||
| 18.09.2025 | 15:01:20,728 | 10 | 228,30 | |
| 10 | 228,30 | |||
| 10 | 228,30 | |||
| 18.09.2025 | 15:01:08,107 | 1 | 228,20 | |
| 1 | 228,20 | |||
| 1 | 228,20 | |||
| 18.09.2025 | 15:00:38,265 | 20 | 228,20 | |
| 20 | 228,20 | |||
| 20 | 228,20 | |||
| 18.09.2025 | 15:00:05,148 | 1 | 228,25 | |
| 1 | 228,25 | |||
| 1 | 228,25 | |||
| 18.09.2025 | 14:59:54,721 | 210 | 228,20 | |
| 210 | 228,20 | |||
| 210 | 228,20 | |||
| 18.09.2025 | 14:59:40,628 | 40 | 228,15 | |
| 40 | 228,15 | |||
| 40 | 228,15 | |||
| 18.09.2025 | 14:59:11,100 | 150 | 228,05 | |
| 150 | 228,05 | |||
| 150 | 228,05 | |||
| 18.09.2025 | 14:59:03,010 | 59 | 228,00 | |
| 59 | 228,00 | |||
| 59 | 228,00 | |||
| 18.09.2025 | 14:58:50,849 | 200 | 228,05 | |
| 200 | 228,05 | |||
| 200 | 228,05 | |||
| 18.09.2025 | 14:58:36,793 | 95 | 228,05 | |
| 95 | 228,05 | |||
| 95 | 228,05 | |||
| 18.09.2025 | 14:58:15,974 | 55 | 228,00 | |
| 55 | 228,00 | |||
| 55 | 228,00 | |||
| 18.09.2025 | 14:57:52,739 | 300 | 228,10 | |
| 300 | 228,10 | |||
| 300 | 228,10 | |||
| 18.09.2025 | 14:57:34,468 | 100 | 228,10 | |
| 100 | 228,10 | |||
| 100 | 228,10 | |||
| 18.09.2025 | 14:57:06,009 | 9 | 228,20 | |
| 9 | 228,20 | |||
| 9 | 228,20 | |||
| 18.09.2025 | 14:56:49,104 | 15 | 228,15 | |
| 15 | 228,15 | |||
| 15 | 228,15 | |||
| 18.09.2025 | 14:56:31,349 | 135 | 228,20 | |
| 60 | 228,20 | |||
| 135 | 228,20 | |||
| 5 | 228,20 | |||
| 70 | 228,20 | |||
| 18.09.2025 | 14:55:52,634 | 300 | 228,00 | |
| 300 | 228,00 | |||
| 300 | 228,00 | |||
| 18.09.2025 | 14:55:51,199 | 44 | 227,90 | |
| 44 | 227,90 | |||
| 44 | 227,90 | |||
| 18.09.2025 | 14:55:48,427 | 15 | 228,00 | |
| 15 | 228,00 | |||
| 15 | 228,00 | |||
| 18.09.2025 | 14:55:18,411 | 25 | 228,00 | |
| 25 | 228,00 | |||
| 25 | 228,00 | |||
| 18.09.2025 | 14:55:09,386 | 1 | 227,95 | |
| 1 | 227,95 | |||
| 1 | 227,95 | |||
| 18.09.2025 | 14:55:02,456 | 150 | 227,95 | |
| 150 | 227,95 | |||
| 150 | 227,95 | |||
| 18.09.2025 | 14:54:16,207 | 114 | 228,10 | |
| 114 | 228,10 | |||
| 114 | 228,10 | |||
| 18.09.2025 | 14:54:14,895 | 16 | 228,00 | |
| 16 | 228,00 | |||
| 16 | 228,00 | |||
| 18.09.2025 | 14:53:51,372 | 60 | 228,10 | |
| 60 | 228,10 | |||
| 60 | 228,10 | |||
| 18.09.2025 | 14:53:41,574 | 10 | 228,00 | |
| 10 | 228,00 | |||
| 10 | 228,00 | |||
| 18.09.2025 | 14:53:12,054 | 175 | 228,15 | |
| 175 | 228,15 | |||
| 175 | 228,15 | |||
| 18.09.2025 | 14:53:10,945 | 5 | 228,10 | |
| 5 | 228,10 | |||
| 5 | 228,10 | |||
| 18.09.2025 | 14:52:54,773 | 100 | 228,15 | |
| 100 | 228,15 | |||
| 100 | 228,15 | |||
| 18.09.2025 | 14:52:42,866 | 200 | 228,20 | |
| 200 | 228,20 | |||
| 200 | 228,20 | |||
| 18.09.2025 | 14:52:22,688 | 40 | 228,20 | |
| 40 | 228,20 | |||
| 40 | 228,20 | |||
| 18.09.2025 | 14:52:08,896 | 7 | 228,10 | |
| 7 | 228,10 | |||
| 7 | 228,10 | |||
| 18.09.2025 | 14:52:08,824 | 18 | 228,10 | |
| 18 | 228,10 | |||
| 18 | 228,10 | |||
| 18.09.2025 | 14:52:04,690 | 13 | 228,10 | |
| 13 | 228,10 | |||
| 13 | 228,10 | |||
| 18.09.2025 | 14:51:54,675 | 25 | 228,10 | |
| 25 | 228,10 | |||
| 25 | 228,10 | |||
| 18.09.2025 | 14:51:38,977 | 20 | 228,05 | |
| 20 | 228,05 | |||
| 20 | 228,05 | |||
| 18.09.2025 | 14:51:31,785 | 35 | 228,00 | |
| 35 | 228,00 | |||
| 35 | 228,00 | |||
| 18.09.2025 | 14:51:07,032 | 10 | 227,95 | |
| 10 | 227,95 | |||
| 10 | 227,95 | |||
| 18.09.2025 | 14:51:00,069 | 25 | 227,90 | |
| 25 | 227,90 | |||
| 25 | 227,90 | |||
| 18.09.2025 | 14:50:30,317 | 300 | 227,95 | |
| 300 | 227,95 | |||
| 300 | 227,95 | |||
| 18.09.2025 | 14:50:25,184 | 100 | 227,95 | |
| 100 | 227,95 | |||
| 100 | 227,95 | |||
| 18.09.2025 | 14:50:23,407 | 100 | 228,00 | |
| 100 | 228,00 | |||
| 100 | 228,00 | |||
| 18.09.2025 | 14:50:22,512 | 25 | 228,00 | |
| 25 | 228,00 | |||
| 25 | 228,00 | |||
| 18.09.2025 | 14:50:18,830 | 21 | 227,95 | |
| 21 | 227,95 | |||
| 21 | 227,95 | |||
| 18.09.2025 | 14:50:08,326 | 32 | 228,05 | |
| 32 | 228,05 | |||
| 32 | 228,05 | |||
| 18.09.2025 | 14:49:18,234 | 11 | 228,05 | |
| 11 | 228,05 | |||
| 11 | 228,05 | |||
| 18.09.2025 | 14:48:45,853 | 250 | 228,05 | |
| 250 | 228,05 | |||
| 250 | 228,05 | |||
| 18.09.2025 | 14:48:27,770 | 200 | 228,00 | |
| 200 | 228,00 | |||
| 200 | 228,00 | |||
| 18.09.2025 | 14:48:22,841 | 3 | 228,05 | |
| 3 | 228,05 | |||
| 3 | 228,05 | |||
| 18.09.2025 | 14:48:19,578 | 50 | 228,05 | |
| 50 | 228,05 | |||
| 50 | 228,05 | |||
| 18.09.2025 | 14:46:48,587 | 30 | 228,20 | |
| 30 | 228,20 | |||
| 30 | 228,20 | |||
| 18.09.2025 | 14:46:48,420 | 10 | 228,10 | |
| 10 | 228,10 | |||
| 10 | 228,10 | |||
| 18.09.2025 | 14:46:31,746 | 38 | 227,95 | |
| 38 | 227,95 | |||
| 38 | 227,95 | |||
| 18.09.2025 | 14:46:12,979 | 30 | 228,05 | |
| 30 | 228,05 | |||
| 30 | 228,05 | |||
| 18.09.2025 | 14:46:11,084 | 50 | 228,00 | |
| 50 | 228,00 | |||
| 50 | 228,00 | |||
| 18.09.2025 | 14:46:02,685 | 15 | 228,00 | |
| 15 | 228,00 | |||
| 15 | 228,00 | |||
| 18.09.2025 | 14:46:02,408 | 197 | 228,00 | |
| 50 | 228,00 | |||
| 5 | 228,00 | |||
| 197 | 228,00 | |||
| 100 | 228,00 | |||
| 20 | 228,00 | |||
| 12 | 228,00 | |||
| 10 | 228,00 | |||
| 18.09.2025 | 14:45:43,812 | 136 | 227,95 | |
| 30 | 227,95 | |||
| 136 | 227,95 | |||
| 106 | 227,95 | |||
| 18.09.2025 | 14:45:37,737 | 100 | 227,85 | |
| 100 | 227,85 | |||
| 100 | 227,85 | |||
| 18.09.2025 | 14:45:25,050 | 10 | 227,90 | |
| 10 | 227,90 | |||
| 10 | 227,90 | |||
| 18.09.2025 | 14:45:17,770 | 3 | 227,85 | |
| 3 | 227,85 | |||
| 3 | 227,85 | |||
| 18.09.2025 | 14:45:10,431 | 40 | 227,90 | |
| 19 | 227,90 | |||
| 21 | 227,90 | |||
| 40 | 227,90 | |||
| 18.09.2025 | 14:44:31,294 | 1 | 227,75 | |
| 1 | 227,75 | |||
| 1 | 227,75 | |||
| 18.09.2025 | 14:44:25,023 | 66 | 227,75 | |
| 66 | 227,75 | |||
| 66 | 227,75 | |||
| 18.09.2025 | 14:44:11,348 | 140 | 227,75 | |
| 140 | 227,75 | |||
| 140 | 227,75 | |||
| 18.09.2025 | 14:43:52,392 | 120 | 227,75 | |
| 12 | 227,75 | |||
| 108 | 227,75 | |||
| 120 | 227,75 | |||
| 18.09.2025 | 14:43:10,381 | 50 | 227,65 | |
| 50 | 227,65 | |||
| 50 | 227,65 | |||
| 18.09.2025 | 14:42:23,819 | 21 | 227,50 | |
| 21 | 227,50 | |||
| 21 | 227,50 | |||
| 18.09.2025 | 14:42:21,870 | 1 | 227,50 | |
| 1 | 227,50 | |||
| 1 | 227,50 | |||
| 18.09.2025 | 14:41:52,599 | 6 | 227,45 | |
| 6 | 227,45 | |||
| 6 | 227,45 | |||
| 18.09.2025 | 14:41:51,699 | 20 | 227,55 | |
| 20 | 227,55 | |||
| 20 | 227,55 | |||
| 18.09.2025 | 14:41:45,099 | 10 | 227,55 | |
| 10 | 227,55 | |||
| 10 | 227,55 | |||
| 18.09.2025 | 14:41:38,564 | 100 | 227,50 | |
| 14 | 227,50 | |||
| 100 | 227,50 | |||
| 5 | 227,50 | |||
| 81 | 227,50 | |||
| 18.09.2025 | 14:40:35,074 | 40 | 227,40 | |
| 40 | 227,40 | |||
| 40 | 227,40 | |||
| 18.09.2025 | 14:40:26,793 | 25 | 227,35 | |
| 25 | 227,35 | |||
| 25 | 227,35 | |||
| 18.09.2025 | 14:39:42,208 | 50 | 227,40 | |
| 50 | 227,40 | |||
| 50 | 227,40 | |||
| 18.09.2025 | 14:39:34,434 | 230 | 227,40 | |
| 230 | 227,40 | |||
| 230 | 227,40 | |||
| 18.09.2025 | 14:39:27,800 | 20 | 227,40 | |
| 20 | 227,40 | |||
| 20 | 227,40 | |||
| 18.09.2025 | 14:39:08,770 | 22 | 227,30 | |
| 22 | 227,30 | |||
| 22 | 227,30 | |||
| 18.09.2025 | 14:38:19,768 | 50 | 227,30 | |
| 18 | 227,30 | |||
| 32 | 227,30 | |||
| 50 | 227,30 | |||
| 18.09.2025 | 14:38:15,196 | 1 | 227,25 | |
| 1 | 227,25 | |||
| 1 | 227,25 | |||
| 18.09.2025 | 14:38:08,424 | 23 | 227,20 | |
| 23 | 227,20 | |||
| 23 | 227,20 | |||
| 18.09.2025 | 14:38:06,872 | 13 | 227,25 | |
| 13 | 227,25 | |||
| 13 | 227,25 | |||
| 18.09.2025 | 14:37:48,519 | 6 | 227,25 | |
| 6 | 227,25 | |||
| 6 | 227,25 | |||
| 18.09.2025 | 14:37:41,082 | 10 | 227,30 | |
| 10 | 227,30 | |||
| 5 | 227,30 | |||
| 5 | 227,30 | |||
| 18.09.2025 | 14:37:23,179 | 6 | 227,10 | |
| 6 | 227,10 | |||
| 6 | 227,10 | |||
| 18.09.2025 | 14:37:04,885 | 60 | 227,10 | |
| 60 | 227,10 | |||
| 60 | 227,10 | |||
| 18.09.2025 | 14:36:01,099 | 10 | 226,90 | |
| 10 | 226,90 | |||
| 10 | 226,90 | |||
| 18.09.2025 | 14:35:45,495 | 20 | 226,90 | |
| 20 | 226,90 | |||
| 20 | 226,90 | |||
| 18.09.2025 | 14:35:25,013 | 100 | 226,95 | |
| 100 | 226,95 | |||
| 100 | 226,95 | |||
| 18.09.2025 | 14:35:05,285 | 8 | 227,00 | |
| 8 | 227,00 | |||
| 8 | 227,00 | |||
| 18.09.2025 | 14:35:03,718 | 100 | 227,00 | |
| 100 | 227,00 | |||
| 100 | 227,00 | |||
| 18.09.2025 | 14:34:37,960 | 1 | 226,90 | |
| 1 | 226,90 | |||
| 1 | 226,90 | |||
| 18.09.2025 | 14:34:11,117 | 10 | 227,05 | |
| 10 | 227,05 | |||
| 10 | 227,05 | |||
| 18.09.2025 | 14:34:04,670 | 18 | 226,95 | |
| 18 | 226,95 | |||
| 18 | 226,95 | |||
| 18.09.2025 | 14:34:01,910 | 1 | 226,95 | |
| 1 | 226,95 | |||
| 1 | 226,95 | |||
| 18.09.2025 | 14:33:08,486 | 132 | 227,00 | |
| 132 | 227,00 | |||
| 132 | 227,00 | |||
| 18.09.2025 | 14:33:02,320 | 2 | 227,00 | |
| 2 | 227,00 | |||
| 2 | 227,00 | |||
| 18.09.2025 | 14:32:51,302 | 14 | 227,05 | |
| 14 | 227,05 | |||
| 14 | 227,05 | |||
| 18.09.2025 | 14:32:51,152 | 20 | 227,05 | |
| 20 | 227,05 | |||
| 20 | 227,05 | |||
| 18.09.2025 | 14:31:08,283 | 19 | 227,35 | |
| 19 | 227,35 | |||
| 19 | 227,35 | |||
| 18.09.2025 | 14:30:57,021 | 2 | 227,40 | |
| 2 | 227,40 | |||
| 2 | 227,40 | |||
| 18.09.2025 | 14:30:37,743 | 30 | 227,45 | |
| 30 | 227,45 | |||
| 30 | 227,45 | |||
| 18.09.2025 | 14:30:19,330 | 16 | 227,35 | |
| 16 | 227,35 | |||
| 16 | 227,35 | |||
| 18.09.2025 | 14:29:34,939 | 13 | 227,35 | |
| 13 | 227,35 | |||
| 13 | 227,35 | |||
| 18.09.2025 | 14:29:07,575 | 10 | 227,25 | |
| 10 | 227,25 | |||
| 10 | 227,25 | |||
| 18.09.2025 | 14:28:59,145 | 10 | 227,40 | |
| 10 | 227,40 | |||
| 10 | 227,40 | |||
| 18.09.2025 | 14:28:18,585 | 2 | 227,40 | |
| 2 | 227,40 | |||
| 2 | 227,40 | |||
| 18.09.2025 | 14:27:00,637 | 35 | 227,15 | |
| 35 | 227,15 | |||
| 35 | 227,15 | |||
| 18.09.2025 | 14:26:01,077 | 15 | 227,05 | |
| 15 | 227,05 | |||
| 15 | 227,05 | |||
| 18.09.2025 | 14:26:00,173 | 50 | 227,05 | |
| 50 | 227,05 | |||
| 50 | 227,05 | |||
| 18.09.2025 | 14:25:59,473 | 8 | 227,15 | |
| 8 | 227,15 | |||
| 8 | 227,15 | |||
| 18.09.2025 | 14:25:57,557 | 25 | 227,05 | |
| 25 | 227,05 | |||
| 25 | 227,05 | |||
| 18.09.2025 | 14:25:28,664 | 9 | 227,15 | |
| 9 | 227,15 | |||
| 9 | 227,15 | |||
| 18.09.2025 | 14:25:21,945 | 6 | 227,20 | |
| 6 | 227,20 | |||
| 6 | 227,20 | |||
| 18.09.2025 | 14:23:20,954 | 14 | 226,95 | |
| 14 | 226,95 | |||
| 14 | 226,95 | |||
| 18.09.2025 | 14:22:18,083 | 5 | 227,10 | |
| 5 | 227,10 | |||
| 5 | 227,10 | |||
| 18.09.2025 | 14:22:15,355 | 6 | 227,10 | |
| 6 | 227,10 | |||
| 6 | 227,10 | |||
| 18.09.2025 | 14:21:54,340 | 66 | 227,15 | |
| 66 | 227,15 | |||
| 66 | 227,15 | |||
| 18.09.2025 | 14:21:16,981 | 15 | 227,10 | |
| 15 | 227,10 | |||
| 15 | 227,10 | |||
| 18.09.2025 | 14:21:10,544 | 1 | 227,10 | |
| 1 | 227,10 | |||
| 1 | 227,10 | |||
| 18.09.2025 | 14:20:55,378 | 90 | 227,00 | |
| 90 | 227,00 | |||
| 90 | 227,00 | |||
| 18.09.2025 | 14:20:23,413 | 110 | 227,00 | |
| 110 | 227,00 | |||
| 110 | 227,00 | |||
| 18.09.2025 | 14:20:13,169 | 200 | 227,00 | |
| 200 | 227,00 | |||
| 200 | 227,00 | |||
| 18.09.2025 | 14:19:57,232 | 85 | 226,95 | |
| 85 | 226,95 | |||
| 85 | 226,95 | |||
| 18.09.2025 | 14:19:02,090 | 23 | 227,00 | |
| 13 | 227,00 | |||
| 23 | 227,00 | |||
| 10 | 227,00 | |||
| 18.09.2025 | 14:18:54,217 | 20 | 227,05 | |
| 20 | 227,05 | |||
| 20 | 227,05 | |||
| 18.09.2025 | 14:17:50,647 | 25 | 227,30 | |
| 25 | 227,30 | |||
| 25 | 227,30 | |||
| 18.09.2025 | 14:17:42,123 | 2 | 227,25 | |
| 2 | 227,25 | |||
| 2 | 227,25 | |||
| 18.09.2025 | 14:17:41,262 | 35 | 227,25 | |
| 35 | 227,25 | |||
| 35 | 227,25 | |||
| 18.09.2025 | 14:16:56,250 | 22 | 227,35 | |
| 22 | 227,35 | |||
| 22 | 227,35 | |||
| 18.09.2025 | 14:15:47,119 | 18 | 227,35 | |
| 18 | 227,35 | |||
| 18 | 227,35 | |||
| 18.09.2025 | 14:15:45,103 | 8 | 227,45 | |
| 8 | 227,45 | |||
| 8 | 227,45 | |||
| 18.09.2025 | 14:15:44,446 | 100 | 227,40 | |
| 30 | 227,40 | |||
| 70 | 227,40 | |||
| 100 | 227,40 | |||
| 18.09.2025 | 14:15:33,875 | 200 | 227,40 | |
| 200 | 227,40 | |||
| 200 | 227,40 | |||
| 18.09.2025 | 14:14:20,266 | 11 | 227,45 | |
| 11 | 227,45 | |||
| 11 | 227,45 | |||
| 18.09.2025 | 14:14:00,643 | 20 | 227,45 | |
| 20 | 227,45 | |||
| 20 | 227,45 | |||
| 18.09.2025 | 14:13:47,717 | 20 | 227,35 | |
| 20 | 227,35 | |||
| 20 | 227,35 | |||
| 18.09.2025 | 14:13:30,646 | 15 | 227,35 | |
| 15 | 227,35 | |||
| 15 | 227,35 | |||
| 18.09.2025 | 14:13:28,413 | 25 | 227,25 | |
| 25 | 227,25 | |||
| 25 | 227,25 | |||
| 18.09.2025 | 14:13:20,330 | 2 | 227,25 | |
| 2 | 227,25 | |||
| 2 | 227,25 | |||
| 18.09.2025 | 14:13:11,336 | 1 | 227,35 | |
| 1 | 227,35 | |||
| 1 | 227,35 | |||
| 18.09.2025 | 14:13:08,845 | 6 | 227,35 | |
| 6 | 227,35 | |||
| 6 | 227,35 | |||
| 18.09.2025 | 14:13:00,451 | 50 | 227,25 | |
| 50 | 227,25 | |||
| 50 | 227,25 | |||
| 18.09.2025 | 14:12:59,629 | 3 | 227,30 | |
| 3 | 227,30 | |||
| 3 | 227,30 | |||
| 18.09.2025 | 14:12:57,839 | 10 | 227,35 | |
| 10 | 227,35 | |||
| 10 | 227,35 | |||
| 18.09.2025 | 14:12:37,723 | 5 | 227,35 | |
| 5 | 227,35 | |||
| 5 | 227,35 | |||
| 18.09.2025 | 14:12:35,612 | 10 | 227,35 | |
| 10 | 227,35 | |||
| 10 | 227,35 | |||
| 18.09.2025 | 14:12:35,178 | 10 | 227,35 | |
| 10 | 227,35 | |||
| 10 | 227,35 | |||
| 18.09.2025 | 14:11:47,827 | 5 | 227,25 | |
| 5 | 227,25 | |||
| 5 | 227,25 | |||
| 18.09.2025 | 14:11:28,939 | 6 | 227,15 | |
| 6 | 227,15 | |||
| 6 | 227,15 | |||
| 18.09.2025 | 14:11:02,598 | 15 | 227,10 | |
| 15 | 227,10 | |||
| 15 | 227,10 | |||
| 18.09.2025 | 14:11:00,819 | 5 | 227,10 | |
| 5 | 227,10 | |||
| 5 | 227,10 | |||
| 18.09.2025 | 14:10:56,007 | 70 | 227,05 | |
| 70 | 227,05 | |||
| 70 | 227,05 | |||
| 18.09.2025 | 14:10:26,739 | 119 | 227,00 | |
| 25 | 227,00 | |||
| 44 | 227,00 | |||
| 119 | 227,00 | |||
| 50 | 227,00 | |||
| 18.09.2025 | 14:10:11,948 | 50 | 227,10 | |
| 50 | 227,10 | |||
| 50 | 227,10 | |||
| 18.09.2025 | 14:10:00,829 | 23 | 227,15 | |
| 23 | 227,15 | |||
| 23 | 227,15 | |||
| 18.09.2025 | 14:09:53,808 | 44 | 227,20 | |
| 44 | 227,20 | |||
| 44 | 227,20 | |||
| 18.09.2025 | 14:09:28,466 | 10 | 227,20 | |
| 10 | 227,20 | |||
| 10 | 227,20 | |||
| 18.09.2025 | 14:09:19,709 | 3 | 227,25 | |
| 3 | 227,25 | |||
| 3 | 227,25 | |||
| 18.09.2025 | 14:09:12,762 | 200 | 227,25 | |
| 200 | 227,25 | |||
| 200 | 227,25 | |||
| 18.09.2025 | 14:09:12,267 | 1 | 227,30 | |
| 1 | 227,30 | |||
| 1 | 227,30 | |||
| 18.09.2025 | 14:08:49,137 | 3 | 227,20 | |
| 3 | 227,20 | |||
| 3 | 227,20 | |||
| 18.09.2025 | 14:08:30,293 | 44 | 227,25 | |
| 44 | 227,25 | |||
| 44 | 227,25 | |||
| 18.09.2025 | 14:08:22,970 | 1 | 227,30 | |
| 1 | 227,30 | |||
| 1 | 227,30 | |||
| 18.09.2025 | 14:08:16,228 | 15 | 227,25 | |
| 15 | 227,25 | |||
| 15 | 227,25 | |||
| 18.09.2025 | 14:07:42,674 | 20 | 227,15 | |
| 20 | 227,15 | |||
| 20 | 227,15 | |||
| 18.09.2025 | 14:07:36,959 | 73 | 227,20 | |
| 73 | 227,20 | |||
| 73 | 227,20 | |||
| 18.09.2025 | 14:07:14,631 | 27 | 227,20 | |
| 27 | 227,20 | |||
| 27 | 227,20 | |||
| 18.09.2025 | 14:07:12,349 | 30 | 227,25 | |
| 30 | 227,25 | |||
| 30 | 227,25 | |||
| 18.09.2025 | 14:07:12,295 | 285 | 227,25 | |
| 285 | 227,25 | |||
| 5 | 227,25 | |||
| 280 | 227,25 | |||
| 18.09.2025 | 14:05:48,190 | 300 | 227,20 | |
| 300 | 227,20 | |||
| 300 | 227,20 | |||
| 18.09.2025 | 14:05:22,245 | 52 | 227,20 | |
| 52 | 227,20 | |||
| 52 | 227,20 | |||
| 18.09.2025 | 14:04:53,057 | 12 | 227,15 | |
| 12 | 227,15 | |||
| 12 | 227,15 | |||
| 18.09.2025 | 14:03:35,393 | 13 | 227,30 | |
| 13 | 227,30 | |||
| 13 | 227,30 | |||
| 18.09.2025 | 14:03:34,137 | 12 | 227,30 | |
| 12 | 227,30 | |||
| 12 | 227,30 | |||
| 18.09.2025 | 14:02:25,987 | 23 | 227,25 | |
| 23 | 227,25 | |||
| 23 | 227,25 | |||
| 18.09.2025 | 14:01:54,723 | 169 | 227,35 | |
| 150 | 227,35 | |||
| 19 | 227,35 | |||
| 169 | 227,35 | |||
| 18.09.2025 | 14:01:43,599 | 250 | 227,40 | |
| 250 | 227,40 | |||
| 250 | 227,40 | |||
| 18.09.2025 | 14:01:12,572 | 15 | 227,55 | |
| 15 | 227,55 | |||
| 15 | 227,55 | |||
| 18.09.2025 | 14:00:39,070 | 100 | 227,70 | |
| 6 | 227,70 | |||
| 94 | 227,70 | |||
| 100 | 227,70 | |||
| 18.09.2025 | 14:00:10,345 | 1 | 227,75 | |
| 1 | 227,75 | |||
| 1 | 227,75 | |||
| 18.09.2025 | 13:59:30,201 | 75 | 227,65 | |
| 75 | 227,65 | |||
| 75 | 227,65 | |||
| 18.09.2025 | 13:59:05,359 | 250 | 227,65 | |
| 250 | 227,65 | |||
| 250 | 227,65 | |||
| 18.09.2025 | 13:58:54,813 | 2 | 227,75 | |
| 2 | 227,75 | |||
| 2 | 227,75 | |||
| 18.09.2025 | 13:58:42,493 | 2 | 227,75 | |
| 2 | 227,75 | |||
| 2 | 227,75 | |||
| 18.09.2025 | 13:58:19,445 | 200 | 227,70 | |
| 200 | 227,70 | |||
| 200 | 227,70 | |||
| 18.09.2025 | 13:57:38,954 | 11 | 227,60 | |
| 11 | 227,60 | |||
| 11 | 227,60 | |||
| 18.09.2025 | 13:57:28,076 | 9 | 227,50 | |
| 9 | 227,50 | |||
| 9 | 227,50 | |||
| 18.09.2025 | 13:57:27,714 | 3 | 227,50 | |
| 3 | 227,50 | |||
| 3 | 227,50 | |||
| 18.09.2025 | 13:57:27,398 | 20 | 227,45 | |
| 20 | 227,45 | |||
| 20 | 227,45 | |||
| 18.09.2025 | 13:56:28,654 | 3 704 | 227,60 | |
| 3 704 | 227,60 | |||
| 204 | 227,60 | |||
| 3 500 | 227,60 | |||
| 18.09.2025 | 13:56:04,439 | 300 | 227,55 | |
| 300 | 227,55 | |||
| 300 | 227,55 | |||
| 18.09.2025 | 13:55:31,925 | 1 | 227,60 | |
| 1 | 227,60 | |||
| 1 | 227,60 | |||
| 18.09.2025 | 13:55:29,535 | 19 | 227,60 | |
| 19 | 227,60 | |||
| 19 | 227,60 | |||
| 18.09.2025 | 13:55:00,098 | 134 | 227,55 | |
| 134 | 227,55 | |||
| 134 | 227,55 | |||
| 18.09.2025 | 13:54:40,069 | 5 | 227,60 | |
| 5 | 227,60 | |||
| 5 | 227,60 | |||
| 18.09.2025 | 13:54:39,880 | 13 | 227,60 | |
| 13 | 227,60 | |||
| 13 | 227,60 | |||
| 18.09.2025 | 13:54:32,716 | 100 | 227,50 | |
| 100 | 227,50 | |||
| 100 | 227,50 | |||
| 18.09.2025 | 13:54:31,884 | 4 | 227,45 | |
| 4 | 227,45 | |||
| 4 | 227,45 | |||
| 18.09.2025 | 13:54:14,838 | 20 | 227,50 | |
| 20 | 227,50 | |||
| 20 | 227,50 | |||
| 18.09.2025 | 13:53:55,851 | 20 | 227,50 | |
| 20 | 227,50 | |||
| 20 | 227,50 | |||
| 18.09.2025 | 13:53:07,186 | 3 | 227,50 | |
| 3 | 227,50 | |||
| 3 | 227,50 | |||
| 18.09.2025 | 13:52:34,372 | 5 | 227,55 | |
| 5 | 227,55 | |||
| 5 | 227,55 | |||
| 18.09.2025 | 13:52:11,063 | 2 | 227,65 | |
| 2 | 227,65 | |||
| 2 | 227,65 | |||
| 18.09.2025 | 13:51:35,845 | 1 | 227,70 | |
| 1 | 227,70 | |||
| 1 | 227,70 | |||
| 18.09.2025 | 13:51:31,813 | 40 | 227,70 | |
| 40 | 227,70 | |||
| 40 | 227,70 | |||
| 18.09.2025 | 13:51:15,431 | 177 | 227,65 | |
| 177 | 227,65 | |||
| 177 | 227,65 | |||
| 18.09.2025 | 13:50:54,299 | 20 | 227,60 | |
| 20 | 227,60 | |||
| 20 | 227,60 | |||
| 18.09.2025 | 13:50:44,358 | 10 | 227,60 | |
| 10 | 227,60 | |||
| 10 | 227,60 | |||
| 18.09.2025 | 13:50:40,187 | 15 | 227,55 | |
| 15 | 227,55 | |||
| 15 | 227,55 | |||
| 18.09.2025 | 13:50:32,618 | 1 | 227,50 | |
| 1 | 227,50 | |||
| 1 | 227,50 | |||
| 18.09.2025 | 13:49:45,803 | 7 | 227,50 | |
| 7 | 227,50 | |||
| 7 | 227,50 | |||
| 18.09.2025 | 13:49:26,902 | 20 | 227,50 | |
| 20 | 227,50 | |||
| 20 | 227,50 | |||
| 18.09.2025 | 13:49:13,369 | 20 | 227,50 | |
| 20 | 227,50 | |||
| 20 | 227,50 | |||
| 18.09.2025 | 13:47:42,897 | 200 | 227,40 | |
| 200 | 227,40 | |||
| 200 | 227,40 | |||
| 18.09.2025 | 13:47:40,243 | 10 | 227,45 | |
| 10 | 227,45 | |||
| 10 | 227,45 | |||
| 18.09.2025 | 13:47:21,507 | 70 | 227,40 | |
| 70 | 227,40 | |||
| 70 | 227,40 | |||
| 18.09.2025 | 13:46:10,777 | 5 | 227,30 | |
| 5 | 227,30 | |||
| 5 | 227,30 | |||
| 18.09.2025 | 13:46:03,125 | 10 | 227,30 | |
| 10 | 227,30 | |||
| 10 | 227,30 | |||
| 18.09.2025 | 13:45:37,128 | 10 | 227,30 | |
| 10 | 227,30 | |||
| 10 | 227,30 | |||
| 18.09.2025 | 13:45:33,119 | 25 | 227,30 | |
| 25 | 227,30 | |||
| 25 | 227,30 | |||
| 18.09.2025 | 13:45:33,066 | 20 | 227,25 | |
| 20 | 227,25 | |||
| 20 | 227,25 | |||
| 18.09.2025 | 13:45:23,801 | 1 | 227,25 | |
| 1 | 227,25 | |||
| 1 | 227,25 | |||
| 18.09.2025 | 13:45:20,943 | 15 | 227,25 | |
| 15 | 227,25 | |||
| 15 | 227,25 | |||
| 18.09.2025 | 13:44:57,543 | 25 | 227,30 | |
| 25 | 227,30 | |||
| 25 | 227,30 | |||
| 18.09.2025 | 13:44:57,430 | 45 | 227,30 | |
| 45 | 227,30 | |||
| 45 | 227,30 | |||
| 18.09.2025 | 13:44:41,110 | 20 | 227,25 | |
| 20 | 227,25 | |||
| 20 | 227,25 | |||
| 18.09.2025 | 13:43:32,228 | 50 | 227,20 | |
| 50 | 227,20 | |||
| 50 | 227,20 | |||
| 18.09.2025 | 13:42:41,856 | 3 | 227,10 | |
| 3 | 227,10 | |||
| 3 | 227,10 | |||
| 18.09.2025 | 13:42:18,674 | 3 | 227,20 | |
| 3 | 227,20 | |||
| 3 | 227,20 | |||
| 18.09.2025 | 13:42:17,849 | 5 | 227,25 | |
| 5 | 227,25 | |||
| 5 | 227,25 | |||
| 18.09.2025 | 13:41:05,108 | 4 | 227,30 | |
| 4 | 227,30 | |||
| 4 | 227,30 | |||
| 18.09.2025 | 13:40:54,348 | 18 | 227,30 | |
| 18 | 227,30 | |||
| 18 | 227,30 | |||
| 18.09.2025 | 13:40:50,411 | 8 | 227,25 | |
| 8 | 227,25 | |||
| 8 | 227,25 | |||
| 18.09.2025 | 13:40:32,669 | 50 | 227,25 | |
| 50 | 227,25 | |||
| 50 | 227,25 | |||
| 18.09.2025 | 13:40:02,641 | 15 | 227,20 | |
| 15 | 227,20 | |||
| 15 | 227,20 | |||
| 18.09.2025 | 13:39:35,803 | 4 | 227,15 | |
| 4 | 227,15 | |||
| 4 | 227,15 | |||
| 18.09.2025 | 13:39:25,005 | 12 | 227,20 | |
| 12 | 227,20 | |||
| 12 | 227,20 | |||
| 18.09.2025 | 13:39:23,321 | 20 | 227,15 | |
| 20 | 227,15 | |||
| 20 | 227,15 | |||
| 18.09.2025 | 13:39:20,211 | 50 | 227,15 | |
| 50 | 227,15 | |||
| 50 | 227,15 | |||
| 18.09.2025 | 13:38:55,361 | 6 | 227,10 | |
| 6 | 227,10 | |||
| 6 | 227,10 | |||
| 18.09.2025 | 13:38:27,736 | 4 | 227,25 | |
| 4 | 227,25 | |||
| 4 | 227,25 | |||
| 18.09.2025 | 13:38:15,618 | 20 | 227,30 | |
| 20 | 227,30 | |||
| 20 | 227,30 | |||
| 18.09.2025 | 13:38:14,471 | 10 | 227,30 | |
| 10 | 227,30 | |||
| 10 | 227,30 | |||
| 18.09.2025 | 13:37:42,568 | 20 | 227,40 | |
| 20 | 227,40 | |||
| 20 | 227,40 | |||
| 18.09.2025 | 13:37:27,330 | 30 | 227,55 | |
| 30 | 227,55 | |||
| 30 | 227,55 | |||
| 18.09.2025 | 13:37:08,921 | 200 | 227,55 | |
| 190 | 227,55 | |||
| 200 | 227,55 | |||
| 10 | 227,55 | |||
| 18.09.2025 | 13:36:36,231 | 10 | 227,50 | |
| 10 | 227,50 | |||
| 10 | 227,50 | |||
| 18.09.2025 | 13:36:32,340 | 1 | 227,50 | |
| 1 | 227,50 | |||
| 1 | 227,50 | |||
| 18.09.2025 | 13:35:53,028 | 3 | 227,55 | |
| 3 | 227,55 | |||
| 3 | 227,55 | |||
| 18.09.2025 | 13:35:30,471 | 8 | 227,50 | |
| 8 | 227,50 | |||
| 8 | 227,50 | |||
| 18.09.2025 | 13:35:27,933 | 12 | 227,50 | |
| 12 | 227,50 | |||
| 12 | 227,50 | |||
| 18.09.2025 | 13:35:02,664 | 88 | 227,40 | |
| 88 | 227,40 | |||
| 88 | 227,40 | |||
| 18.09.2025 | 13:34:52,204 | 100 | 227,30 | |
| 100 | 227,30 | |||
| 100 | 227,30 | |||
| 18.09.2025 | 13:34:50,396 | 5 | 227,25 | |
| 5 | 227,25 | |||
| 5 | 227,25 | |||
| 18.09.2025 | 13:34:01,781 | 3 | 227,20 | |
| 3 | 227,20 | |||
| 3 | 227,20 | |||
| 18.09.2025 | 13:33:33,219 | 7 | 227,25 | |
| 7 | 227,25 | |||
| 7 | 227,25 | |||
| 18.09.2025 | 13:33:11,381 | 17 | 227,25 | |
| 17 | 227,25 | |||
| 17 | 227,25 | |||
| 18.09.2025 | 13:32:34,351 | 8 | 227,50 | |
| 8 | 227,50 | |||
| 8 | 227,50 | |||
| 18.09.2025 | 13:32:33,185 | 87 | 227,50 | |
| 87 | 227,50 | |||
| 87 | 227,50 | |||
| 18.09.2025 | 13:32:18,974 | 2 | 227,50 | |
| 2 | 227,50 | |||
| 2 | 227,50 | |||
| 18.09.2025 | 13:30:44,305 | 10 | 227,45 | |
| 10 | 227,45 | |||
| 10 | 227,45 | |||
| 18.09.2025 | 13:30:14,847 | 3 | 227,50 | |
| 3 | 227,50 | |||
| 3 | 227,50 | |||
| 18.09.2025 | 13:29:57,544 | 1 | 227,50 | |
| 1 | 227,50 | |||
| 1 | 227,50 | |||
| 18.09.2025 | 13:29:44,547 | 8 | 227,45 | |
| 8 | 227,45 | |||
| 8 | 227,45 | |||
| 18.09.2025 | 13:29:16,110 | 5 | 227,40 | |
| 5 | 227,40 | |||
| 5 | 227,40 | |||
| 18.09.2025 | 13:29:15,970 | 5 | 227,35 | |
| 5 | 227,35 | |||
| 5 | 227,35 | |||
| 18.09.2025 | 13:29:13,280 | 5 | 227,40 | |
| 5 | 227,40 | |||
| 5 | 227,40 | |||
| 18.09.2025 | 13:29:10,252 | 10 | 227,50 | |
| 10 | 227,50 | |||
| 10 | 227,50 | |||
| 18.09.2025 | 13:28:59,692 | 110 | 227,45 | |
| 110 | 227,45 | |||
| 110 | 227,45 | |||
| 18.09.2025 | 13:28:54,644 | 7 | 227,50 | |
| 7 | 227,50 | |||
| 7 | 227,50 | |||
| 18.09.2025 | 13:28:49,923 | 2 | 227,50 | |
| 2 | 227,50 | |||
| 2 | 227,50 | |||
| 18.09.2025 | 13:28:46,153 | 5 | 227,40 | |
| 5 | 227,40 | |||
| 5 | 227,40 | |||
| 18.09.2025 | 13:28:43,863 | 10 | 227,45 | |
| 10 | 227,45 | |||
| 10 | 227,45 | |||
| 18.09.2025 | 13:27:46,394 | 1 | 227,55 | |
| 1 | 227,55 | |||
| 1 | 227,55 | |||
| 18.09.2025 | 13:27:27,533 | 3 | 227,50 | |
| 3 | 227,50 | |||
| 3 | 227,50 | |||
| 18.09.2025 | 13:27:01,930 | 1 | 227,45 | |
| 1 | 227,45 | |||
| 1 | 227,45 | |||
| 18.09.2025 | 13:26:57,856 | 30 | 227,45 | |
| 30 | 227,45 | |||
| 30 | 227,45 | |||
| 18.09.2025 | 13:25:57,598 | 60 | 227,50 | |
| 60 | 227,50 | |||
| 60 | 227,50 | |||
| 18.09.2025 | 13:25:51,339 | 50 | 227,50 | |
| 50 | 227,50 | |||
| 50 | 227,50 | |||
| 18.09.2025 | 13:25:45,224 | 15 | 227,55 | |
| 15 | 227,55 | |||
| 15 | 227,55 | |||
| 18.09.2025 | 13:25:37,299 | 250 | 227,50 | |
| 250 | 227,50 | |||
| 250 | 227,50 | |||
| 18.09.2025 | 13:25:24,374 | 5 | 227,55 | |
| 5 | 227,55 | |||
| 5 | 227,55 | |||
| 18.09.2025 | 13:25:20,687 | 50 | 227,50 | |
| 50 | 227,50 | |||
| 50 | 227,50 | |||
| 18.09.2025 | 13:24:47,956 | 21 | 227,65 | |
| 21 | 227,65 | |||
| 21 | 227,65 | |||
| 18.09.2025 | 13:24:46,085 | 10 | 227,70 | |
| 10 | 227,70 | |||
| 10 | 227,70 | |||
| 18.09.2025 | 13:24:44,604 | 10 | 227,70 | |
| 10 | 227,70 | |||
| 10 | 227,70 | |||
| 18.09.2025 | 13:24:37,819 | 11 | 227,70 | |
| 11 | 227,70 | |||
| 11 | 227,70 | |||
| 18.09.2025 | 13:24:08,652 | 1 | 227,75 | |
| 1 | 227,75 | |||
| 1 | 227,75 | |||
| 18.09.2025 | 13:23:37,705 | 20 | 227,70 | |
| 20 | 227,70 | |||
| 20 | 227,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 913,00
Ask: 1 915,50
Umsatz: 69 707 TEUR -
Nvidia Corp.
Bid: 149,40 / Ask: 149,46
Umsatz: 41 058 TEUR -
Novo-Nordisk AS
Bid: 52,28 / Ask: 52,34
Umsatz: 38 335 TEUR -
Intel Corp.
Bid: 27,29 / Ask: 27,325
Umsatz: 35 627 TEUR -
ASML Holding N.V.
Bid: 791,20 / Ask: 791,60
Umsatz: 30 830 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 18:00:01
Letzte Aktualisierung:
18.09.2025 @ 18:00:01