Tradegate Exchange

Infineon Technologies AG

468

310

34,48

Date	Heure	Volume	Volume de transactions	Cours
13/05/2025	10:02:21,205	600		34,48
			600	34,48
			600	34,48
13/05/2025	10:02:07,088	64		34,45
			64	34,45
			64	34,45
13/05/2025	10:01:40,303	2		34,44
			2	34,44
			2	34,44
13/05/2025	10:01:30,251	180		34,44
			180	34,44
			55	34,44
			125	34,44
13/05/2025	10:01:13,002	60		34,43
			60	34,43
			60	34,43
13/05/2025	10:01:00,456	3		34,42
			3	34,42
			3	34,42
13/05/2025	10:00:39,499	15		34,405
			15	34,405
			15	34,405
13/05/2025	10:00:04,082	285		34,38
			285	34,38
			285	34,38
13/05/2025	09:59:39,531	100		34,39
			100	34,39
			100	34,39
13/05/2025	09:59:15,128	150		34,40
			150	34,40
			150	34,40
13/05/2025	09:59:03,668	146		34,40
			146	34,40
			146	34,40
13/05/2025	09:58:21,029	30		34,425
			30	34,425
			30	34,425
13/05/2025	09:58:06,277	145		34,42
			145	34,42
			145	34,42
13/05/2025	09:58:00,741	710		34,41
			710	34,41
			710	34,41
13/05/2025	09:57:54,292	600		34,41
			600	34,41
			600	34,41
13/05/2025	09:57:34,778	50		34,425
			50	34,425
			50	34,425
13/05/2025	09:57:32,795	100		34,43
			100	34,43
			100	34,43
13/05/2025	09:57:28,064	100		34,43
			100	34,43
			100	34,43
13/05/2025	09:56:51,329	200		34,40
			200	34,40
			200	34,40
13/05/2025	09:56:45,751	1		34,415
			1	34,415
			1	34,415
13/05/2025	09:56:43,809	100		34,42
			100	34,42
			100	34,42
13/05/2025	09:56:35,910	300		34,41
			300	34,41
			300	34,41
13/05/2025	09:56:31,847	500		34,41
			500	34,41
			500	34,41
13/05/2025	09:56:27,621	104		34,395
			104	34,395
			104	34,395
13/05/2025	09:55:44,578	500		34,405
			500	34,405
			500	34,405
13/05/2025	09:55:41,439	64		34,41
			64	34,41
			64	34,41
13/05/2025	09:55:00,261	30		34,365
			30	34,365
			30	34,365
13/05/2025	09:54:47,385	100		34,36
			100	34,36
			100	34,36
13/05/2025	09:53:10,455	5		34,35
			5	34,35
			5	34,35
13/05/2025	09:52:20,598	3		34,335
			3	34,335
			3	34,335
13/05/2025	09:52:06,449	100		34,34
			100	34,34
			100	34,34
13/05/2025	09:51:54,523	30		34,345
			30	34,345
			30	34,345
13/05/2025	09:50:59,409	200		34,365
			200	34,365
			200	34,365
13/05/2025	09:50:55,009	34		34,33
			34	34,33
			34	34,33
13/05/2025	09:50:11,884	12		34,32
			12	34,32
			12	34,32
13/05/2025	09:49:40,116	13		34,37
			13	34,37
			13	34,37
13/05/2025	09:49:21,790	1		34,36
			1	34,36
			1	34,36
13/05/2025	09:49:05,909	14		34,36
			14	34,36
			14	34,36
13/05/2025	09:48:36,782	30		34,37
			30	34,37
			30	34,37
13/05/2025	09:48:25,325	3		34,365
			3	34,365
			3	34,365
13/05/2025	09:47:48,553	15		34,435
			15	34,435
			15	34,435
13/05/2025	09:47:14,317	300		34,43
			300	34,43
			300	34,43
13/05/2025	09:47:09,955	15		34,43
			15	34,43
			15	34,43
13/05/2025	09:46:56,472	300		34,40
			300	34,40
			300	34,40
13/05/2025	09:46:06,758	200		34,40
			200	34,40
			200	34,40
13/05/2025	09:45:27,397	25		34,405
			25	34,405
			25	34,405
13/05/2025	09:44:40,715	100		34,43
			100	34,43
			100	34,43
13/05/2025	09:44:18,076	100		34,415
			100	34,415
			100	34,415
13/05/2025	09:43:50,247	100		34,40
			100	34,40
			100	34,40
13/05/2025	09:43:43,591	3		34,39
			3	34,39
			3	34,39
13/05/2025	09:43:40,357	4		34,39
			4	34,39
			4	34,39
13/05/2025	09:41:28,769	1		34,365
			1	34,365
			1	34,365
13/05/2025	09:41:14,309	50		34,36
			50	34,36
			50	34,36
13/05/2025	09:41:13,924	250		34,37
			250	34,37
			250	34,37
13/05/2025	09:41:03,337	10		34,36
			10	34,36
			10	34,36
13/05/2025	09:41:02,403	400		34,36
			400	34,36
			400	34,36
13/05/2025	09:40:21,179	300		34,375
			300	34,375
			300	34,375
13/05/2025	09:40:21,073	1		34,37
			1	34,37
			1	34,37
13/05/2025	09:40:09,488	300		34,37
			300	34,37
			300	34,37
13/05/2025	09:39:58,487	145		34,45
			145	34,45
			145	34,45
13/05/2025	09:39:56,146	100		34,44
			100	34,44
			100	34,44
13/05/2025	09:39:55,838	300		34,44
			300	34,44
			300	34,44
13/05/2025	09:39:48,632	300		34,45
			300	34,45
			300	34,45
13/05/2025	09:39:22,777	300		34,475
			300	34,475
			300	34,475
13/05/2025	09:39:16,571	300		34,48
			300	34,48
			300	34,48
13/05/2025	09:38:28,634	1		34,465
			1	34,465
			1	34,465
13/05/2025	09:38:14,385	150		34,49
			150	34,49
			150	34,49
13/05/2025	09:38:11,730	84		34,48
			84	34,48
			84	34,48
13/05/2025	09:37:24,021	50		34,51
			50	34,51
			50	34,51
13/05/2025	09:37:19,964	150		34,50
			150	34,50
			150	34,50
13/05/2025	09:36:41,926	125		34,52
			125	34,52
			125	34,52
13/05/2025	09:36:24,526	100		34,555
			100	34,555
			100	34,555
13/05/2025	09:36:23,496	14		34,545
			14	34,545
			14	34,545
13/05/2025	09:36:18,770	100		34,55
			100	34,55
			100	34,55
13/05/2025	09:35:22,897	100		34,50
			100	34,50
			100	34,50
13/05/2025	09:35:19,413	40		34,50
			40	34,50
			40	34,50
13/05/2025	09:35:19,050	10		34,50
			10	34,50
			10	34,50
13/05/2025	09:34:44,275	70		34,47
			70	34,47
			70	34,47
13/05/2025	09:34:09,777	45		34,50
			45	34,50
			45	34,50
13/05/2025	09:33:56,616	13		34,485
			13	34,485
			13	34,485
13/05/2025	09:33:05,055	100		34,505
			100	34,505
			100	34,505
13/05/2025	09:33:02,308	25		34,49
			25	34,49
			25	34,49
13/05/2025	09:32:50,804	600		34,50
			600	34,50
			600	34,50
13/05/2025	09:32:50,361	115		34,50
			115	34,50
			115	34,50
13/05/2025	09:32:37,381	15		34,48
			15	34,48
			15	34,48
13/05/2025	09:31:37,652	290		34,485
			290	34,485
			290	34,485
13/05/2025	09:31:34,662	210		34,485
			210	34,485
			210	34,485
13/05/2025	09:30:58,030	35		34,495
			35	34,495
			35	34,495
13/05/2025	09:30:21,908	2		34,53
			2	34,53
			2	34,53
13/05/2025	09:30:09,264	400		34,535
			400	34,535
			400	34,535
13/05/2025	09:29:54,695	1		34,53
			1	34,53
			1	34,53
13/05/2025	09:29:45,617	40		34,52
			40	34,52
			40	34,52
13/05/2025	09:29:34,954	32		34,51
			32	34,51
			32	34,51
13/05/2025	09:29:04,227	200		34,52
			200	34,52
			200	34,52
13/05/2025	09:28:18,853	16		34,52
			16	34,52
			16	34,52
13/05/2025	09:28:15,473	80		34,51
			80	34,51
			80	34,51
13/05/2025	09:27:50,132	190		34,535
			190	34,535
			190	34,535
13/05/2025	09:27:46,103	250		34,53
			250	34,53
			250	34,53
13/05/2025	09:27:03,978	215		34,50
			215	34,50
			215	34,50
13/05/2025	09:26:53,775	4		34,50
			4	34,50
			4	34,50
13/05/2025	09:26:23,458	710		34,50
			710	34,50
			706	34,50
			4	34,50
13/05/2025	09:25:56,913	600		34,49
			600	34,49
			600	34,49
13/05/2025	09:25:37,194	250		34,455
			250	34,455
			250	34,455
13/05/2025	09:24:47,929	60		34,495
			60	34,495
			60	34,495
13/05/2025	09:24:46,331	12		34,495
			12	34,495
			12	34,495
13/05/2025	09:24:39,332	280		34,50
			200	34,50
			280	34,50
			80	34,50
13/05/2025	09:24:32,546	100		34,505
			100	34,505
			100	34,505
13/05/2025	09:24:31,090	30		34,51
			30	34,51
			30	34,51
13/05/2025	09:24:01,885	290		34,55
			290	34,55
			290	34,55
13/05/2025	09:23:52,000	400		34,53
			400	34,53
			400	34,53
13/05/2025	09:23:42,662	120		34,565
			120	34,565
			120	34,565
13/05/2025	09:22:51,578	495		34,55
			495	34,55
			495	34,55
13/05/2025	09:22:47,271	50		34,56
			50	34,56
			50	34,56
13/05/2025	09:22:38,041	117		34,555
			117	34,555
			117	34,555
13/05/2025	09:21:49,655	2 300		34,64
			2 300	34,64
			2 300	34,64
13/05/2025	09:21:28,857	600		34,62
			600	34,62
			600	34,62
13/05/2025	09:21:22,996	100		34,635
			100	34,635
			100	34,635
13/05/2025	09:20:49,205	600		34,645
			600	34,645
			600	34,645
13/05/2025	09:20:48,103	350		34,645
			230	34,645
			120	34,645
			350	34,645
13/05/2025	09:20:45,828	554		34,625
			554	34,625
			554	34,625
13/05/2025	09:20:00,573	600		34,625
			600	34,625
			600	34,625
13/05/2025	09:19:48,181	50		34,59
			50	34,59
			50	34,59
13/05/2025	09:19:43,880	1		34,605
			1	34,605
			1	34,605
13/05/2025	09:18:59,110	1		34,63
			1	34,63
			1	34,63
13/05/2025	09:18:14,739	4		34,605
			4	34,605
			4	34,605
13/05/2025	09:18:13,230	1		34,615
			1	34,615
			1	34,615
13/05/2025	09:18:09,651	55		34,62
			55	34,62
			55	34,62
13/05/2025	09:18:04,859	400		34,625
			400	34,625
			400	34,625
13/05/2025	09:17:55,244	1		34,615
			1	34,615
			1	34,615
13/05/2025	09:17:35,131	500		34,645
			500	34,645
			500	34,645
13/05/2025	09:17:32,862	3		34,635
			3	34,635
			3	34,635
13/05/2025	09:17:26,933	12		34,64
			12	34,64
			12	34,64
13/05/2025	09:17:24,500	120		34,625
			120	34,625
			120	34,625
13/05/2025	09:17:16,452	400		34,635
			400	34,635
			400	34,635
13/05/2025	09:17:15,057	12		34,635
			12	34,635
			12	34,635
13/05/2025	09:17:14,845	288		34,635
			288	34,635
			288	34,635
13/05/2025	09:16:32,738	585		34,625
			485	34,625
			100	34,625
			585	34,625
13/05/2025	09:16:01,633	300		34,585
			300	34,585
			300	34,585
13/05/2025	09:15:51,578	50		34,58
			50	34,58
			50	34,58
13/05/2025	09:15:50,946	1		34,58
			1	34,58
			1	34,58
13/05/2025	09:15:43,592	5		34,57
			5	34,57
			5	34,57
13/05/2025	09:15:32,928	25		34,565
			25	34,565
			25	34,565
13/05/2025	09:15:27,309	44		34,56
			44	34,56
			44	34,56
13/05/2025	09:15:23,536	200		34,56
			200	34,56
			200	34,56
13/05/2025	09:15:22,235	100		34,58
			100	34,58
			100	34,58
13/05/2025	09:15:19,665	1		34,58
			1	34,58
			1	34,58
13/05/2025	09:14:57,029	1		34,56
			1	34,56
			1	34,56
13/05/2025	09:14:54,815	1		34,54
			1	34,54
			1	34,54
13/05/2025	09:14:49,084	48		34,555
			48	34,555
			48	34,555
13/05/2025	09:14:41,765	70		34,57
			70	34,57
			70	34,57
13/05/2025	09:14:36,201	1		34,585
			1	34,585
			1	34,585
13/05/2025	09:14:27,562	25		34,59
			25	34,59
			25	34,59
13/05/2025	09:14:00,156	1 412		34,565
			1 412	34,565
			1 412	34,565
13/05/2025	09:13:51,028	600		34,56
			550	34,56
			50	34,56
			600	34,56
13/05/2025	09:13:50,763	300		34,56
			300	34,56
			300	34,56
13/05/2025	09:13:50,627	400		34,56
			400	34,56
			400	34,56
13/05/2025	09:13:50,584	20		34,55
			20	34,55
			20	34,55
13/05/2025	09:13:43,207	600		34,545
			600	34,545
			600	34,545
13/05/2025	09:13:22,159	300		34,56
			300	34,56
			300	34,56
13/05/2025	09:13:21,941	35		34,555
			35	34,555
			35	34,555
13/05/2025	09:12:40,587	500		34,555
			500	34,555
			500	34,555
13/05/2025	09:12:37,947	100		34,56
			100	34,56
			100	34,56
13/05/2025	09:11:48,526	250		34,57
			250	34,57
			250	34,57
13/05/2025	09:11:46,540	40		34,57
			40	34,57
			40	34,57
13/05/2025	09:11:30,141	84		34,55
			84	34,55
			84	34,55
13/05/2025	09:11:29,441	3		34,54
			3	34,54
			3	34,54
13/05/2025	09:11:09,892	500		34,55
			500	34,55
			500	34,55
13/05/2025	09:11:02,792	1		34,54
			1	34,54
			1	34,54
13/05/2025	09:10:47,653	231		34,52
			231	34,52
			231	34,52
13/05/2025	09:10:42,156	60		34,545
			60	34,545
			60	34,545
13/05/2025	09:10:34,718	1		34,545
			1	34,545
			1	34,545
13/05/2025	09:10:31,058	150		34,53
			150	34,53
			150	34,53
13/05/2025	09:10:23,384	51		34,515
			51	34,515
			34	34,515
			17	34,515
13/05/2025	09:10:07,322	3 386		34,50
			50	34,50
			50	34,50
			50	34,50
			100	34,50
			3 386	34,50
			120	34,50
			100	34,50
			1 500	34,50
			25	34,50
			231	34,50
			30	34,50
			200	34,50
			250	34,50
			200	34,50
			460	34,50
			20	34,50
13/05/2025	09:09:34,427	1 771		34,49
			771	34,49
			1 371	34,49
			400	34,49
			1 000	34,49
13/05/2025	09:09:17,446	300		34,49
			300	34,49
			300	34,49
13/05/2025	09:09:05,060	300		34,49
			300	34,49
			300	34,49
13/05/2025	09:08:37,457	30		34,45
			30	34,45
			30	34,45
13/05/2025	09:08:36,864	120		34,47
			120	34,47
			120	34,47
13/05/2025	09:07:57,665	300		34,50
			190	34,50
			300	34,50
			40	34,50
			70	34,50
13/05/2025	09:07:28,784	67		34,48
			42	34,48
			67	34,48
			25	34,48
13/05/2025	09:07:27,959	30		34,46
			30	34,46
			30	34,46
13/05/2025	09:07:00,591	40		34,40
			40	34,40
			40	34,40
13/05/2025	09:06:16,632	100		34,375
			100	34,375
			100	34,375
13/05/2025	09:06:16,082	33		34,38
			33	34,38
			33	34,38
13/05/2025	09:06:14,838	200		34,35
			200	34,35
			200	34,35
13/05/2025	09:06:03,958	300		34,335
			300	34,335
			300	34,335
13/05/2025	09:05:59,988	35		34,29
			35	34,29
			35	34,29
13/05/2025	09:05:44,106	75		34,26
			75	34,26
			75	34,26
13/05/2025	09:05:16,359	300		34,345
			300	34,345
			300	34,345
13/05/2025	09:05:00,925	600		34,34
			600	34,34
			600	34,34
13/05/2025	09:04:55,530	10		34,35
			10	34,35
			10	34,35
13/05/2025	09:04:35,903	100		34,39
			100	34,39
			100	34,39
13/05/2025	09:04:11,305	10		34,405
			10	34,405
			10	34,405
13/05/2025	09:03:59,514	8		34,41
			8	34,41
			8	34,41
13/05/2025	09:03:37,514	1		34,475
			1	34,475
			1	34,475
13/05/2025	09:03:36,874	200		34,455
			200	34,455
			200	34,455
13/05/2025	09:03:31,558	150		34,45
			150	34,45
			150	34,45
13/05/2025	09:03:29,886	66		34,44
			66	34,44
			66	34,44
13/05/2025	09:03:29,202	730		34,40
			50	34,40
			330	34,40
			680	34,40
			400	34,40
13/05/2025	09:03:29,045	400		34,40
			100	34,40
			300	34,40
			400	34,40
13/05/2025	09:03:28,388	600		34,40
			580	34,40
			600	34,40
			20	34,40
13/05/2025	09:03:28,267	1 988		34,39
			1 988	34,39
			449	34,39
			1 469	34,39
			70	34,39
13/05/2025	09:03:25,659	300		34,39
			300	34,39
			300	34,39
13/05/2025	09:03:25,581	300		34,39
			300	34,39
			300	34,39
13/05/2025	09:03:25,456	100		34,385
			100	34,385
			100	34,385
13/05/2025	09:03:09,599	600		34,43
			18	34,43
			582	34,43
			600	34,43
13/05/2025	09:03:06,850	600		34,435
			400	34,435
			600	34,435
			200	34,435
13/05/2025	09:02:48,024	430		34,485
			130	34,485
			400	34,485
			100	34,485
			100	34,485
			30	34,485
			100	34,485
13/05/2025	09:01:10,022	14 099		34,30
			800	34,30
			200	34,30
			500	34,30
			4 160	34,30
			100	34,30
			2 990	34,30
			400	34,30
			300	34,30
			40	34,30
			77	34,30
			70	34,30
			4	34,30
			38	34,30
			1	34,30
			12	34,30
			200	34,30
			14 086	34,30
			3 000	34,30
			40	34,30
			180	34,30
			1 000	34,30
13/05/2025	08:59:46,436	2 595		34,10
			1 000	34,10
			2 500	34,10
			95	34,10
			1 595	34,10
13/05/2025	08:59:42,530	4 741		34,08
			725	34,08
			16	34,08
			4 000	34,08
			3 241	34,08
			600	34,08
			100	34,08
			800	34,08
13/05/2025	08:52:03,700	2 016		34,075
			2 016	34,075
			2 016	34,075
13/05/2025	08:51:15,042	584		34,075
			584	34,075
			76	34,075
			60	34,075
			98	34,075
			50	34,075
			300	34,075
13/05/2025	08:50:00,215	1		34,075
			1	34,075
			1	34,075
13/05/2025	08:48:31,847	10		33,905
			10	33,905
			10	33,905
13/05/2025	08:47:15,760	100		33,99
			100	33,99
			100	33,99
13/05/2025	08:45:18,600	300		33,905
			50	33,905
			90	33,905
			300	33,905
			60	33,905
			100	33,905
13/05/2025	08:44:28,548	1		34,03
			1	34,03
			1	34,03
13/05/2025	08:43:48,189	2		33,905
			2	33,905
			2	33,905
13/05/2025	08:43:27,378	90		33,905
			14	33,905
			90	33,905
			76	33,905
13/05/2025	08:42:51,850	300		34,025
			100	34,025
			200	34,025
			300	34,025
13/05/2025	08:41:26,457	100		33,92
			100	33,92
			100	33,92
13/05/2025	08:37:52,092	230		34,02
			230	34,02
			230	34,02
13/05/2025	08:37:44,232	300		34,015
			300	34,015
			100	34,015
			150	34,015
			50	34,015
13/05/2025	08:37:19,043	9		34,015
			9	34,015
			9	34,015
13/05/2025	08:35:55,781	1		33,90
			1	33,90
			1	33,90
13/05/2025	08:35:46,992	75		34,015
			75	34,015
			25	34,015
			50	34,015
13/05/2025	08:34:33,197	67		33,90
			17	33,90
			67	33,90
			50	33,90
13/05/2025	08:34:27,927	50		33,90
			50	33,90
			50	33,90
13/05/2025	08:34:09,355	5		34,025
			5	34,025
			5	34,025
13/05/2025	08:34:07,679	176		34,015
			76	34,015
			176	34,015
			50	34,015
			50	34,015
13/05/2025	08:33:46,965	317		33,90
			100	33,90
			91	33,90
			317	33,90
			50	33,90
			76	33,90
13/05/2025	08:33:46,923	50		33,90
			50	33,90
			50	33,90
13/05/2025	08:32:27,659	98		34,025
			98	34,025
			98	34,025
13/05/2025	08:31:21,743	20		34,025
			20	34,025
			20	34,025
13/05/2025	08:29:05,037	295		34,025
			50	34,025
			99	34,025
			146	34,025
			295	34,025
13/05/2025	08:27:13,627	100		33,995
			100	33,995
			100	33,995
13/05/2025	08:27:00,136	5		33,90
			5	33,90
			5	33,90
13/05/2025	08:25:23,341	30		34,045
			30	34,045
			30	34,045
13/05/2025	08:24:41,355	150		33,92
			50	33,92
			100	33,92
			150	33,92
13/05/2025	08:24:10,830	100		34,05
			76	34,05
			100	34,05
			24	34,05
13/05/2025	08:22:16,952	20		33,90
			20	33,90
			20	33,90
13/05/2025	08:22:07,800	100		33,995
			100	33,995
			100	33,995
13/05/2025	08:22:07,381	201		33,90
			201	33,90
			201	33,90
13/05/2025	08:21:30,456	399		33,90
			300	33,90
			399	33,90
			99	33,90
13/05/2025	08:19:42,755	260		33,90
			50	33,90
			100	33,90
			76	33,90
			34	33,90
			260	33,90
13/05/2025	08:18:19,481	146		34,075
			146	34,075
			146	34,075
13/05/2025	08:17:38,593	600		34,02
			400	34,02
			200	34,02
			600	34,02
13/05/2025	08:17:15,213	300		34,015
			300	34,015
			300	34,015
13/05/2025	08:16:43,930	100		34,015
			100	34,015
			100	34,015
13/05/2025	08:16:32,500	50		33,90
			50	33,90
			50	33,90
13/05/2025	08:15:33,730	420		34,00
			120	34,00
			420	34,00
			300	34,00
13/05/2025	08:15:10,423	300		33,995
			300	33,995
			300	33,995
13/05/2025	08:14:33,567	300		33,995
			76	33,995
			300	33,995
			224	33,995
13/05/2025	08:13:38,437	300		33,995
			300	33,995
			300	33,995
13/05/2025	08:13:35,291	100		33,88
			100	33,88
			24	33,88
			76	33,88
13/05/2025	08:13:19,807	3		33,995
			3	33,995
			3	33,995
13/05/2025	08:12:57,166	21		33,995
			21	33,995
			21	33,995
13/05/2025	08:12:29,603	50		33,995
			50	33,995
			50	33,995
13/05/2025	08:11:55,143	300		33,995
			100	33,995
			300	33,995
			76	33,995
			74	33,995
			50	33,995
13/05/2025	08:11:55,087	30		33,995
			30	33,995
			30	33,995
13/05/2025	08:09:45,927	100		33,855
			100	33,855
			100	33,855
13/05/2025	08:09:26,385	105		33,82
			105	33,82
			105	33,82
13/05/2025	08:08:19,085	30		33,80
			30	33,80
			30	33,80
13/05/2025	08:07:40,285	18		33,995
			18	33,995
			18	33,995
13/05/2025	08:07:35,054	1		33,995
			1	33,995
			1	33,995
13/05/2025	08:07:29,196	250		33,80
			250	33,80
			50	33,80
			200	33,80
13/05/2025	08:06:55,707	1		33,995
			1	33,995
			1	33,995
13/05/2025	08:06:52,298	14		33,80
			14	33,80
			14	33,80
13/05/2025	08:06:24,616	33		33,80
			33	33,80
			33	33,80
13/05/2025	08:05:37,840	78		33,805
			78	33,805
			78	33,805
13/05/2025	08:05:17,311	1 500		33,805
			14	33,805
			200	33,805
			1 186	33,805
			100	33,805
			1 500	33,805
13/05/2025	08:04:52,371	500		33,85
			500	33,85
			300	33,85
			200	33,85
13/05/2025	08:01:30,957	220		33,815
			170	33,815
			50	33,815
			220	33,815
13/05/2025	08:01:25,568	100		34,00
			100	34,00
			100	34,00
13/05/2025	08:01:19,838	3		33,815
			3	33,815
			3	33,815
13/05/2025	08:00:53,978	1		34,00
			1	34,00
			1	34,00
13/05/2025	08:00:53,873	7		33,815
			7	33,815
			7	33,815
13/05/2025	08:00:43,617	1		33,815
			1	33,815
			1	33,815
13/05/2025	08:00:31,947	2		34,00
			2	34,00
			2	34,00
13/05/2025	08:00:19,462	51		34,00
			51	34,00
			51	34,00
13/05/2025	08:00:09,098	4		33,80
			4	33,80
			4	33,80
13/05/2025	08:00:08,176	48		34,00
			48	34,00
			48	34,00
13/05/2025	07:59:43,826	75		33,80
			75	33,80
			75	33,80
13/05/2025	07:59:07,820	268		33,80
			268	33,80
			142	33,80
			96	33,80
			30	33,80
13/05/2025	07:59:05,148	421		33,80
			196	33,80
			25	33,80
			421	33,80
			200	33,80
13/05/2025	07:58:08,768	300		33,90
			11	33,90
			10	33,90
			300	33,90
			279	33,90
13/05/2025	07:58:08,664	220		33,90
			220	33,90
			100	33,90
			105	33,90
			15	33,90
13/05/2025	07:57:42,245	4 160		33,995
			4 160	33,995
			4 160	33,995
13/05/2025	07:56:44,345	220		34,00
			220	34,00
			220	34,00
13/05/2025	07:56:18,937	100		34,00
			100	34,00
			100	34,00
13/05/2025	07:55:03,841	1 524		34,00
			1 524	34,00
			1 524	34,00
13/05/2025	07:54:53,708	476		34,00
			100	34,00
			76	34,00
			300	34,00
			476	34,00
13/05/2025	07:54:53,652	18		34,00
			18	34,00
			18	34,00
13/05/2025	07:54:43,204	40		34,055
			40	34,055
			40	34,055

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 601,50
Vente: 1 602,50
Volume: 25 626
0,00%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/05/2025 @ 10:02:51

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)