iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1845
1410
110,1401
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 11:45:33,723 | 2 | 110,1401 | |
| 2 | 110,1401 | |||
| 2 | 110,1401 | |||
| 16.12.2025 | 11:45:23,774 | 2 | 110,1351 | |
| 2 | 110,1351 | |||
| 2 | 110,1351 | |||
| 16.12.2025 | 11:45:15,702 | 22 | 110,1401 | |
| 22 | 110,1401 | |||
| 22 | 110,1401 | |||
| 16.12.2025 | 11:44:44,908 | 27 | 110,1399 | |
| 27 | 110,1399 | |||
| 27 | 110,1399 | |||
| 16.12.2025 | 11:44:44,813 | 1 | 110,1399 | |
| 1 | 110,1399 | |||
| 1 | 110,1399 | |||
| 16.12.2025 | 11:44:43,152 | 1 | 110,1351 | |
| 1 | 110,1351 | |||
| 1 | 110,1351 | |||
| 16.12.2025 | 11:44:40,048 | 100 | 110,1301 | |
| 100 | 110,1301 | |||
| 100 | 110,1301 | |||
| 16.12.2025 | 11:44:35,080 | 4 | 110,1449 | |
| 4 | 110,1449 | |||
| 4 | 110,1449 | |||
| 16.12.2025 | 11:44:34,244 | 1 | 110,1449 | |
| 1 | 110,1449 | |||
| 1 | 110,1449 | |||
| 16.12.2025 | 11:44:11,229 | 52 | 110,1101 | |
| 52 | 110,1101 | |||
| 52 | 110,1101 | |||
| 16.12.2025 | 11:43:59,599 | 8 | 110,1249 | |
| 8 | 110,1249 | |||
| 8 | 110,1249 | |||
| 16.12.2025 | 11:43:45,143 | 1 | 110,1199 | |
| 1 | 110,1199 | |||
| 1 | 110,1199 | |||
| 16.12.2025 | 11:43:41,092 | 27 | 110,1101 | |
| 27 | 110,1101 | |||
| 27 | 110,1101 | |||
| 16.12.2025 | 11:43:26,155 | 13 | 110,1151 | |
| 13 | 110,1151 | |||
| 13 | 110,1151 | |||
| 16.12.2025 | 11:43:07,840 | 180 | 110,1399 | |
| 180 | 110,1399 | |||
| 180 | 110,1399 | |||
| 16.12.2025 | 11:42:20,300 | 254 | 110,1251 | |
| 254 | 110,1251 | |||
| 254 | 110,1251 | |||
| 16.12.2025 | 11:42:12,188 | 145 | 110,1399 | |
| 145 | 110,1399 | |||
| 145 | 110,1399 | |||
| 16.12.2025 | 11:42:03,785 | 45 | 110,1201 | |
| 45 | 110,1201 | |||
| 45 | 110,1201 | |||
| 16.12.2025 | 11:42:00,222 | 9 | 110,1299 | |
| 9 | 110,1299 | |||
| 9 | 110,1299 | |||
| 16.12.2025 | 11:41:39,680 | 182 | 110,1101 | |
| 182 | 110,1101 | |||
| 182 | 110,1101 | |||
| 16.12.2025 | 11:41:28,769 | 5 | 110,1249 | |
| 5 | 110,1249 | |||
| 5 | 110,1249 | |||
| 16.12.2025 | 11:41:13,181 | 10 | 110,1399 | |
| 10 | 110,1399 | |||
| 10 | 110,1399 | |||
| 16.12.2025 | 11:41:08,551 | 10 | 110,1349 | |
| 10 | 110,1349 | |||
| 10 | 110,1349 | |||
| 16.12.2025 | 11:41:07,806 | 30 | 110,1349 | |
| 30 | 110,1349 | |||
| 30 | 110,1349 | |||
| 16.12.2025 | 11:40:56,169 | 2 | 110,1051 | |
| 2 | 110,1051 | |||
| 2 | 110,1051 | |||
| 16.12.2025 | 11:40:47,417 | 4 | 110,1299 | |
| 4 | 110,1299 | |||
| 4 | 110,1299 | |||
| 16.12.2025 | 11:40:40,407 | 4 | 110,1349 | |
| 4 | 110,1349 | |||
| 4 | 110,1349 | |||
| 16.12.2025 | 11:40:37,277 | 4 | 110,1349 | |
| 4 | 110,1349 | |||
| 4 | 110,1349 | |||
| 16.12.2025 | 11:40:25,974 | 9 | 110,1249 | |
| 9 | 110,1249 | |||
| 9 | 110,1249 | |||
| 16.12.2025 | 11:39:59,663 | 2 | 110,1449 | |
| 2 | 110,1449 | |||
| 2 | 110,1449 | |||
| 16.12.2025 | 11:39:55,896 | 10 | 110,1449 | |
| 10 | 110,1449 | |||
| 10 | 110,1449 | |||
| 16.12.2025 | 11:39:50,848 | 255 | 110,1399 | |
| 255 | 110,1399 | |||
| 255 | 110,1399 | |||
| 16.12.2025 | 11:39:48,183 | 1 | 110,1399 | |
| 1 | 110,1399 | |||
| 1 | 110,1399 | |||
| 16.12.2025 | 11:39:45,922 | 32 | 110,1201 | |
| 32 | 110,1201 | |||
| 32 | 110,1201 | |||
| 16.12.2025 | 11:38:42,805 | 1 | 110,1091 | |
| 1 | 110,1091 | |||
| 1 | 110,1091 | |||
| 16.12.2025 | 11:38:26,237 | 200 | 110,0949 | |
| 200 | 110,0949 | |||
| 200 | 110,0949 | |||
| 16.12.2025 | 11:38:12,199 | 244 | 110,0701 | |
| 244 | 110,0701 | |||
| 244 | 110,0701 | |||
| 16.12.2025 | 11:38:04,816 | 485 | 110,0751 | |
| 485 | 110,0751 | |||
| 485 | 110,0751 | |||
| 16.12.2025 | 11:37:55,580 | 1 | 110,0899 | |
| 1 | 110,0899 | |||
| 1 | 110,0899 | |||
| 16.12.2025 | 11:37:51,954 | 2 | 110,0601 | |
| 2 | 110,0601 | |||
| 2 | 110,0601 | |||
| 16.12.2025 | 11:37:49,016 | 4 | 110,0749 | |
| 4 | 110,0749 | |||
| 4 | 110,0749 | |||
| 16.12.2025 | 11:37:43,261 | 7 | 110,0551 | |
| 7 | 110,0551 | |||
| 7 | 110,0551 | |||
| 16.12.2025 | 11:37:34,213 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 16.12.2025 | 11:36:57,576 | 46 | 110,0499 | |
| 46 | 110,0499 | |||
| 46 | 110,0499 | |||
| 16.12.2025 | 11:36:41,958 | 3 | 110,0449 | |
| 3 | 110,0449 | |||
| 3 | 110,0449 | |||
| 16.12.2025 | 11:36:20,856 | 18 | 110,0449 | |
| 18 | 110,0449 | |||
| 18 | 110,0449 | |||
| 16.12.2025 | 11:36:00,337 | 3 | 110,0301 | |
| 3 | 110,0301 | |||
| 3 | 110,0301 | |||
| 16.12.2025 | 11:35:54,838 | 18 | 110,0301 | |
| 18 | 110,0301 | |||
| 18 | 110,0301 | |||
| 16.12.2025 | 11:35:52,337 | 84 | 110,0301 | |
| 84 | 110,0301 | |||
| 84 | 110,0301 | |||
| 16.12.2025 | 11:35:41,713 | 4 | 110,0449 | |
| 4 | 110,0449 | |||
| 4 | 110,0449 | |||
| 16.12.2025 | 11:35:16,633 | 55 | 110,0399 | |
| 55 | 110,0399 | |||
| 55 | 110,0399 | |||
| 16.12.2025 | 11:34:51,125 | 255 | 110,0549 | |
| 255 | 110,0549 | |||
| 255 | 110,0549 | |||
| 16.12.2025 | 11:34:49,025 | 42 | 110,0549 | |
| 42 | 110,0549 | |||
| 42 | 110,0549 | |||
| 16.12.2025 | 11:33:09,398 | 9 | 110,0749 | |
| 9 | 110,0749 | |||
| 9 | 110,0749 | |||
| 16.12.2025 | 11:33:08,231 | 91 | 110,0749 | |
| 91 | 110,0749 | |||
| 91 | 110,0749 | |||
| 16.12.2025 | 11:32:58,892 | 23 | 110,0601 | |
| 23 | 110,0601 | |||
| 23 | 110,0601 | |||
| 16.12.2025 | 11:32:55,930 | 5 | 110,0749 | |
| 5 | 110,0749 | |||
| 5 | 110,0749 | |||
| 16.12.2025 | 11:32:51,057 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 16.12.2025 | 11:32:50,189 | 6 | 110,0749 | |
| 6 | 110,0749 | |||
| 6 | 110,0749 | |||
| 16.12.2025 | 11:32:16,403 | 45 | 110,0549 | |
| 45 | 110,0549 | |||
| 45 | 110,0549 | |||
| 16.12.2025 | 11:31:22,408 | 8 | 110,0499 | |
| 8 | 110,0499 | |||
| 8 | 110,0499 | |||
| 16.12.2025 | 11:30:58,789 | 1 | 110,0349 | |
| 1 | 110,0349 | |||
| 1 | 110,0349 | |||
| 16.12.2025 | 11:30:54,955 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 16.12.2025 | 11:30:48,754 | 7 | 110,0251 | |
| 7 | 110,0251 | |||
| 7 | 110,0251 | |||
| 16.12.2025 | 11:30:27,516 | 11 | 110,0399 | |
| 11 | 110,0399 | |||
| 11 | 110,0399 | |||
| 16.12.2025 | 11:30:26,442 | 23 | 110,0251 | |
| 23 | 110,0251 | |||
| 23 | 110,0251 | |||
| 16.12.2025 | 11:30:09,495 | 28 | 110,0649 | |
| 28 | 110,0649 | |||
| 28 | 110,0649 | |||
| 16.12.2025 | 11:29:20,190 | 15 | 110,0401 | |
| 15 | 110,0401 | |||
| 15 | 110,0401 | |||
| 16.12.2025 | 11:28:08,405 | 2 | 110,0351 | |
| 2 | 110,0351 | |||
| 2 | 110,0351 | |||
| 16.12.2025 | 11:28:04,124 | 6 | 110,0351 | |
| 6 | 110,0351 | |||
| 6 | 110,0351 | |||
| 16.12.2025 | 11:27:44,471 | 2 | 110,0301 | |
| 2 | 110,0301 | |||
| 2 | 110,0301 | |||
| 16.12.2025 | 11:27:31,864 | 5 | 110,0301 | |
| 5 | 110,0301 | |||
| 5 | 110,0301 | |||
| 16.12.2025 | 11:27:22,648 | 2 | 110,0549 | |
| 2 | 110,0549 | |||
| 2 | 110,0549 | |||
| 16.12.2025 | 11:27:09,801 | 10 | 110,0599 | |
| 10 | 110,0599 | |||
| 10 | 110,0599 | |||
| 16.12.2025 | 11:27:04,679 | 2 | 110,0549 | |
| 2 | 110,0549 | |||
| 2 | 110,0549 | |||
| 16.12.2025 | 11:26:47,251 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 16.12.2025 | 11:26:21,966 | 6 | 110,0401 | |
| 6 | 110,0401 | |||
| 6 | 110,0401 | |||
| 16.12.2025 | 11:26:01,588 | 10 | 110,0401 | |
| 10 | 110,0401 | |||
| 10 | 110,0401 | |||
| 16.12.2025 | 11:25:49,482 | 5 | 110,0401 | |
| 5 | 110,0401 | |||
| 5 | 110,0401 | |||
| 16.12.2025 | 11:25:37,365 | 69 | 110,0599 | |
| 69 | 110,0599 | |||
| 69 | 110,0599 | |||
| 16.12.2025 | 11:25:36,307 | 20 | 110,0401 | |
| 20 | 110,0401 | |||
| 20 | 110,0401 | |||
| 16.12.2025 | 11:24:56,620 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 16.12.2025 | 11:24:34,193 | 150 | 110,0251 | |
| 150 | 110,0251 | |||
| 150 | 110,0251 | |||
| 16.12.2025 | 11:24:16,399 | 10 | 110,0201 | |
| 10 | 110,0201 | |||
| 10 | 110,0201 | |||
| 16.12.2025 | 11:23:52,564 | 2 | 110,0299 | |
| 2 | 110,0299 | |||
| 2 | 110,0299 | |||
| 16.12.2025 | 11:23:37,312 | 2 | 110,0201 | |
| 2 | 110,0201 | |||
| 2 | 110,0201 | |||
| 16.12.2025 | 11:23:23,868 | 9 | 110,0201 | |
| 9 | 110,0201 | |||
| 9 | 110,0201 | |||
| 16.12.2025 | 11:23:16,795 | 520 | 110,0201 | |
| 520 | 110,0201 | |||
| 520 | 110,0201 | |||
| 16.12.2025 | 11:22:48,227 | 18 | 110,0399 | |
| 18 | 110,0399 | |||
| 18 | 110,0399 | |||
| 16.12.2025 | 11:21:59,678 | 3 | 110,0051 | |
| 3 | 110,0051 | |||
| 3 | 110,0051 | |||
| 16.12.2025 | 11:21:54,839 | 1 | 110,0249 | |
| 1 | 110,0249 | |||
| 1 | 110,0249 | |||
| 16.12.2025 | 11:21:48,873 | 18 | 110,0199 | |
| 18 | 110,0199 | |||
| 18 | 110,0199 | |||
| 16.12.2025 | 11:21:48,300 | 2 | 110,0099 | |
| 2 | 110,0099 | |||
| 2 | 110,0099 | |||
| 16.12.2025 | 11:20:48,746 | 978 | 110,0049 | |
| 978 | 110,0049 | |||
| 978 | 110,0049 | |||
| 16.12.2025 | 11:20:36,501 | 13 | 110,0099 | |
| 13 | 110,0099 | |||
| 13 | 110,0099 | |||
| 16.12.2025 | 11:20:22,988 | 1 | 110,0049 | |
| 1 | 110,0049 | |||
| 1 | 110,0049 | |||
| 16.12.2025 | 11:19:57,423 | 45 | 110,0099 | |
| 45 | 110,0099 | |||
| 45 | 110,0099 | |||
| 16.12.2025 | 11:19:34,871 | 1 | 110,0199 | |
| 1 | 110,0199 | |||
| 1 | 110,0199 | |||
| 16.12.2025 | 11:19:24,577 | 38 | 110,0349 | |
| 38 | 110,0349 | |||
| 38 | 110,0349 | |||
| 16.12.2025 | 11:19:24,322 | 54 | 110,0051 | |
| 54 | 110,0051 | |||
| 54 | 110,0051 | |||
| 16.12.2025 | 11:19:03,294 | 45 | 110,0199 | |
| 45 | 110,0199 | |||
| 45 | 110,0199 | |||
| 16.12.2025 | 11:18:20,563 | 28 | 110,0249 | |
| 28 | 110,0249 | |||
| 28 | 110,0249 | |||
| 16.12.2025 | 11:18:16,054 | 1 | 110,0051 | |
| 1 | 110,0051 | |||
| 1 | 110,0051 | |||
| 16.12.2025 | 11:17:55,996 | 255 | 110,0001 | |
| 255 | 110,0001 | |||
| 255 | 110,0001 | |||
| 16.12.2025 | 11:17:06,181 | 1 | 109,9949 | |
| 1 | 109,9949 | |||
| 1 | 109,9949 | |||
| 16.12.2025 | 11:16:58,865 | 100 | 109,9899 | |
| 100 | 109,9899 | |||
| 100 | 109,9899 | |||
| 16.12.2025 | 11:16:45,289 | 131 | 109,9701 | |
| 131 | 109,9701 | |||
| 131 | 109,9701 | |||
| 16.12.2025 | 11:16:40,911 | 300 | 109,9701 | |
| 300 | 109,9701 | |||
| 300 | 109,9701 | |||
| 16.12.2025 | 11:16:35,344 | 18 | 109,9701 | |
| 18 | 109,9701 | |||
| 18 | 109,9701 | |||
| 16.12.2025 | 11:16:23,440 | 2 | 109,9701 | |
| 2 | 109,9701 | |||
| 2 | 109,9701 | |||
| 16.12.2025 | 11:16:00,937 | 6 | 109,9501 | |
| 6 | 109,9501 | |||
| 6 | 109,9501 | |||
| 16.12.2025 | 11:15:35,247 | 6 | 109,9551 | |
| 6 | 109,9551 | |||
| 6 | 109,9551 | |||
| 16.12.2025 | 11:15:32,571 | 50 | 109,9749 | |
| 50 | 109,9749 | |||
| 50 | 109,9749 | |||
| 16.12.2025 | 11:15:14,420 | 255 | 109,9551 | |
| 255 | 109,9551 | |||
| 255 | 109,9551 | |||
| 16.12.2025 | 11:15:08,821 | 10 | 109,9749 | |
| 10 | 109,9749 | |||
| 10 | 109,9749 | |||
| 16.12.2025 | 11:15:04,295 | 1 | 109,9749 | |
| 1 | 109,9749 | |||
| 1 | 109,9749 | |||
| 16.12.2025 | 11:14:19,567 | 1 | 109,9649 | |
| 1 | 109,9649 | |||
| 1 | 109,9649 | |||
| 16.12.2025 | 11:14:16,084 | 5 | 109,9401 | |
| 5 | 109,9401 | |||
| 5 | 109,9401 | |||
| 16.12.2025 | 11:14:15,538 | 4 | 109,9599 | |
| 4 | 109,9599 | |||
| 4 | 109,9599 | |||
| 16.12.2025 | 11:13:58,797 | 3 | 109,9499 | |
| 3 | 109,9499 | |||
| 3 | 109,9499 | |||
| 16.12.2025 | 11:13:30,228 | 3 | 109,9251 | |
| 3 | 109,9251 | |||
| 3 | 109,9251 | |||
| 16.12.2025 | 11:13:28,520 | 2 238 | 109,9298 | |
| 2 238 | 109,9298 | |||
| 2 238 | 109,9298 | |||
| 16.12.2025 | 11:13:15,839 | 1 | 109,9297 | |
| 1 | 109,9297 | |||
| 1 | 109,9297 | |||
| 16.12.2025 | 11:12:57,171 | 1 | 109,9299 | |
| 1 | 109,9299 | |||
| 1 | 109,9299 | |||
| 16.12.2025 | 11:12:38,179 | 1 | 109,9199 | |
| 1 | 109,9199 | |||
| 1 | 109,9199 | |||
| 16.12.2025 | 11:12:37,462 | 255 | 109,9001 | |
| 255 | 109,9001 | |||
| 252 | 109,9001 | |||
| 3 | 109,9001 | |||
| 16.12.2025 | 11:12:26,697 | 1 | 109,9149 | |
| 1 | 109,9149 | |||
| 1 | 109,9149 | |||
| 16.12.2025 | 11:12:19,826 | 9 | 109,9149 | |
| 9 | 109,9149 | |||
| 9 | 109,9149 | |||
| 16.12.2025 | 11:11:37,861 | 2 | 109,9001 | |
| 2 | 109,9001 | |||
| 2 | 109,9001 | |||
| 16.12.2025 | 11:11:14,355 | 9 | 109,9001 | |
| 9 | 109,9001 | |||
| 9 | 109,9001 | |||
| 16.12.2025 | 11:10:58,116 | 120 | 109,9199 | |
| 120 | 109,9199 | |||
| 120 | 109,9199 | |||
| 16.12.2025 | 11:10:50,977 | 45 | 109,9199 | |
| 45 | 109,9199 | |||
| 45 | 109,9199 | |||
| 16.12.2025 | 11:10:44,823 | 2 | 109,9199 | |
| 2 | 109,9199 | |||
| 2 | 109,9199 | |||
| 16.12.2025 | 11:10:43,247 | 4 | 109,9001 | |
| 4 | 109,9001 | |||
| 4 | 109,9001 | |||
| 16.12.2025 | 11:10:21,571 | 619 | 109,8952 | |
| 619 | 109,8952 | |||
| 619 | 109,8952 | |||
| 16.12.2025 | 11:10:21,456 | 1 | 109,8952 | |
| 1 | 109,8952 | |||
| 1 | 109,8952 | |||
| 16.12.2025 | 11:10:10,733 | 3 | 109,9199 | |
| 3 | 109,9199 | |||
| 3 | 109,9199 | |||
| 16.12.2025 | 11:09:34,033 | 2 | 109,9099 | |
| 2 | 109,9099 | |||
| 2 | 109,9099 | |||
| 16.12.2025 | 11:09:05,739 | 181 | 109,8949 | |
| 181 | 109,8949 | |||
| 181 | 109,8949 | |||
| 16.12.2025 | 11:08:58,975 | 11 | 109,90 | |
| 11 | 109,90 | |||
| 11 | 109,90 | |||
| 16.12.2025 | 11:08:53,724 | 40 | 109,9049 | |
| 40 | 109,9049 | |||
| 40 | 109,9049 | |||
| 16.12.2025 | 11:08:34,194 | 1 | 109,9149 | |
| 1 | 109,9149 | |||
| 1 | 109,9149 | |||
| 16.12.2025 | 11:08:16,219 | 200 | 109,9299 | |
| 200 | 109,9299 | |||
| 200 | 109,9299 | |||
| 16.12.2025 | 11:08:02,328 | 3 | 109,9249 | |
| 3 | 109,9249 | |||
| 3 | 109,9249 | |||
| 16.12.2025 | 11:08:00,969 | 40 | 109,9199 | |
| 40 | 109,9199 | |||
| 40 | 109,9199 | |||
| 16.12.2025 | 11:07:59,939 | 10 | 109,9249 | |
| 10 | 109,9249 | |||
| 10 | 109,9249 | |||
| 16.12.2025 | 11:07:40,153 | 1 | 109,8951 | |
| 1 | 109,8951 | |||
| 1 | 109,8951 | |||
| 16.12.2025 | 11:07:39,525 | 10 | 109,9199 | |
| 10 | 109,9199 | |||
| 10 | 109,9199 | |||
| 16.12.2025 | 11:07:32,484 | 1 | 109,9199 | |
| 1 | 109,9199 | |||
| 1 | 109,9199 | |||
| 16.12.2025 | 11:07:26,058 | 2 | 109,9249 | |
| 2 | 109,9249 | |||
| 2 | 109,9249 | |||
| 16.12.2025 | 11:07:17,430 | 1 | 109,9199 | |
| 1 | 109,9199 | |||
| 1 | 109,9199 | |||
| 16.12.2025 | 11:07:12,366 | 2 | 109,9199 | |
| 2 | 109,9199 | |||
| 2 | 109,9199 | |||
| 16.12.2025 | 11:06:52,659 | 17 | 109,8901 | |
| 17 | 109,8901 | |||
| 17 | 109,8901 | |||
| 16.12.2025 | 11:06:49,854 | 186 | 109,9099 | |
| 186 | 109,9099 | |||
| 186 | 109,9099 | |||
| 16.12.2025 | 11:06:24,408 | 8 | 109,8901 | |
| 8 | 109,8901 | |||
| 8 | 109,8901 | |||
| 16.12.2025 | 11:06:12,763 | 1 | 109,9099 | |
| 1 | 109,9099 | |||
| 1 | 109,9099 | |||
| 16.12.2025 | 11:06:11,235 | 15 | 109,9099 | |
| 15 | 109,9099 | |||
| 15 | 109,9099 | |||
| 16.12.2025 | 11:06:08,818 | 1 | 109,9099 | |
| 1 | 109,9099 | |||
| 1 | 109,9099 | |||
| 16.12.2025 | 11:06:08,426 | 2 | 109,9099 | |
| 2 | 109,9099 | |||
| 2 | 109,9099 | |||
| 16.12.2025 | 11:06:04,361 | 8 | 109,9099 | |
| 8 | 109,9099 | |||
| 8 | 109,9099 | |||
| 16.12.2025 | 11:05:56,550 | 5 | 109,9001 | |
| 5 | 109,9001 | |||
| 5 | 109,9001 | |||
| 16.12.2025 | 11:05:48,199 | 3 | 109,9149 | |
| 3 | 109,9149 | |||
| 3 | 109,9149 | |||
| 16.12.2025 | 11:05:30,771 | 130 | 109,9051 | |
| 130 | 109,9051 | |||
| 130 | 109,9051 | |||
| 16.12.2025 | 11:04:54,788 | 140 | 109,9199 | |
| 140 | 109,9199 | |||
| 140 | 109,9199 | |||
| 16.12.2025 | 11:04:16,432 | 3 | 109,8701 | |
| 3 | 109,8701 | |||
| 3 | 109,8701 | |||
| 16.12.2025 | 11:04:10,313 | 10 | 109,8701 | |
| 10 | 109,8701 | |||
| 10 | 109,8701 | |||
| 16.12.2025 | 11:04:06,050 | 1 | 109,8749 | |
| 1 | 109,8749 | |||
| 1 | 109,8749 | |||
| 16.12.2025 | 11:04:00,400 | 93 | 109,8601 | |
| 93 | 109,8601 | |||
| 93 | 109,8601 | |||
| 16.12.2025 | 11:03:11,439 | 19 | 109,8601 | |
| 19 | 109,8601 | |||
| 19 | 109,8601 | |||
| 16.12.2025 | 11:03:09,570 | 25 | 109,8849 | |
| 25 | 109,8849 | |||
| 25 | 109,8849 | |||
| 16.12.2025 | 11:03:01,516 | 5 | 109,8899 | |
| 5 | 109,8899 | |||
| 5 | 109,8899 | |||
| 16.12.2025 | 11:02:51,589 | 59 | 109,86 | |
| 59 | 109,86 | |||
| 59 | 109,86 | |||
| 16.12.2025 | 11:02:26,827 | 2 | 109,8699 | |
| 2 | 109,8699 | |||
| 2 | 109,8699 | |||
| 16.12.2025 | 11:01:48,494 | 10 | 109,8649 | |
| 10 | 109,8649 | |||
| 10 | 109,8649 | |||
| 16.12.2025 | 11:01:27,647 | 221 | 109,8749 | |
| 221 | 109,8749 | |||
| 221 | 109,8749 | |||
| 16.12.2025 | 11:01:15,839 | 2 | 109,8601 | |
| 2 | 109,8601 | |||
| 2 | 109,8601 | |||
| 16.12.2025 | 11:01:14,129 | 19 | 109,8799 | |
| 19 | 109,8799 | |||
| 19 | 109,8799 | |||
| 16.12.2025 | 11:01:07,207 | 8 | 109,8799 | |
| 8 | 109,8799 | |||
| 8 | 109,8799 | |||
| 16.12.2025 | 11:00:43,743 | 2 | 109,8699 | |
| 2 | 109,8699 | |||
| 2 | 109,8699 | |||
| 16.12.2025 | 11:00:29,581 | 2 | 109,8799 | |
| 2 | 109,8799 | |||
| 2 | 109,8799 | |||
| 16.12.2025 | 11:00:28,289 | 80 | 109,8899 | |
| 80 | 109,8899 | |||
| 80 | 109,8899 | |||
| 16.12.2025 | 11:00:28,065 | 70 | 109,8651 | |
| 70 | 109,8651 | |||
| 70 | 109,8651 | |||
| 16.12.2025 | 11:00:16,175 | 5 | 109,8899 | |
| 5 | 109,8899 | |||
| 5 | 109,8899 | |||
| 16.12.2025 | 11:00:10,389 | 10 | 109,8701 | |
| 10 | 109,8701 | |||
| 10 | 109,8701 | |||
| 16.12.2025 | 11:00:09,044 | 6 | 109,9049 | |
| 6 | 109,9049 | |||
| 6 | 109,9049 | |||
| 16.12.2025 | 10:59:38,123 | 20 | 109,9001 | |
| 20 | 109,9001 | |||
| 20 | 109,9001 | |||
| 16.12.2025 | 10:59:22,444 | 1 | 109,9149 | |
| 1 | 109,9149 | |||
| 1 | 109,9149 | |||
| 16.12.2025 | 10:59:21,167 | 1 | 109,9149 | |
| 1 | 109,9149 | |||
| 1 | 109,9149 | |||
| 16.12.2025 | 10:59:05,326 | 4 | 109,9101 | |
| 4 | 109,9101 | |||
| 4 | 109,9101 | |||
| 16.12.2025 | 10:58:42,812 | 30 | 109,8851 | |
| 30 | 109,8851 | |||
| 30 | 109,8851 | |||
| 16.12.2025 | 10:58:35,771 | 20 | 109,9049 | |
| 20 | 109,9049 | |||
| 20 | 109,9049 | |||
| 16.12.2025 | 10:58:29,134 | 3 | 109,8901 | |
| 3 | 109,8901 | |||
| 3 | 109,8901 | |||
| 16.12.2025 | 10:58:26,211 | 1 | 109,9099 | |
| 1 | 109,9099 | |||
| 1 | 109,9099 | |||
| 16.12.2025 | 10:58:24,463 | 100 | 109,89 | |
| 100 | 109,89 | |||
| 100 | 109,89 | |||
| 16.12.2025 | 10:58:21,973 | 13 | 109,9049 | |
| 13 | 109,9049 | |||
| 13 | 109,9049 | |||
| 16.12.2025 | 10:58:21,893 | 1 | 109,9049 | |
| 1 | 109,9049 | |||
| 1 | 109,9049 | |||
| 16.12.2025 | 10:58:16,455 | 2 | 109,9049 | |
| 2 | 109,9049 | |||
| 2 | 109,9049 | |||
| 16.12.2025 | 10:57:49,280 | 1 | 109,8899 | |
| 1 | 109,8899 | |||
| 1 | 109,8899 | |||
| 16.12.2025 | 10:57:43,600 | 10 | 109,8551 | |
| 10 | 109,8551 | |||
| 10 | 109,8551 | |||
| 16.12.2025 | 10:57:42,853 | 40 | 109,8551 | |
| 40 | 109,8551 | |||
| 40 | 109,8551 | |||
| 16.12.2025 | 10:57:34,678 | 4 | 109,8551 | |
| 4 | 109,8551 | |||
| 4 | 109,8551 | |||
| 16.12.2025 | 10:57:28,443 | 2 | 109,8601 | |
| 2 | 109,8601 | |||
| 2 | 109,8601 | |||
| 16.12.2025 | 10:57:27,659 | 5 | 109,8749 | |
| 5 | 109,8749 | |||
| 5 | 109,8749 | |||
| 16.12.2025 | 10:57:20,052 | 1 | 109,8551 | |
| 1 | 109,8551 | |||
| 1 | 109,8551 | |||
| 16.12.2025 | 10:56:57,942 | 5 | 109,8699 | |
| 5 | 109,8699 | |||
| 5 | 109,8699 | |||
| 16.12.2025 | 10:56:29,224 | 19 | 109,8699 | |
| 19 | 109,8699 | |||
| 19 | 109,8699 | |||
| 16.12.2025 | 10:56:20,253 | 5 | 109,8549 | |
| 5 | 109,8549 | |||
| 5 | 109,8549 | |||
| 16.12.2025 | 10:56:17,757 | 1 | 109,8351 | |
| 1 | 109,8351 | |||
| 1 | 109,8351 | |||
| 16.12.2025 | 10:56:05,065 | 3 | 109,846 | |
| 3 | 109,846 | |||
| 3 | 109,846 | |||
| 16.12.2025 | 10:55:53,807 | 1 | 109,8749 | |
| 1 | 109,8749 | |||
| 1 | 109,8749 | |||
| 16.12.2025 | 10:55:40,657 | 5 | 109,8551 | |
| 5 | 109,8551 | |||
| 5 | 109,8551 | |||
| 16.12.2025 | 10:55:29,336 | 20 | 109,8651 | |
| 20 | 109,8651 | |||
| 20 | 109,8651 | |||
| 16.12.2025 | 10:55:29,272 | 90 | 109,8849 | |
| 90 | 109,8849 | |||
| 90 | 109,8849 | |||
| 16.12.2025 | 10:55:16,520 | 4 | 109,8849 | |
| 4 | 109,8849 | |||
| 4 | 109,8849 | |||
| 16.12.2025 | 10:54:41,933 | 90 | 109,9049 | |
| 90 | 109,9049 | |||
| 90 | 109,9049 | |||
| 16.12.2025 | 10:54:31,497 | 2 | 109,9049 | |
| 2 | 109,9049 | |||
| 2 | 109,9049 | |||
| 16.12.2025 | 10:54:31,260 | 5 | 109,9099 | |
| 5 | 109,9099 | |||
| 5 | 109,9099 | |||
| 16.12.2025 | 10:54:05,852 | 3 | 109,84 | |
| 3 | 109,84 | |||
| 3 | 109,84 | |||
| 16.12.2025 | 10:54:04,365 | 37 679 | 109,84 | |
| 17 | 109,84 | |||
| 37 679 | 109,84 | |||
| 37 481 | 109,84 | |||
| 91 | 109,84 | |||
| 90 | 109,84 | |||
| 16.12.2025 | 10:53:44,086 | 8 000 | 109,9001 | |
| 8 000 | 109,9001 | |||
| 8 000 | 109,9001 | |||
| 16.12.2025 | 10:53:28,464 | 2 | 109,9349 | |
| 2 | 109,9349 | |||
| 2 | 109,9349 | |||
| 16.12.2025 | 10:53:27,663 | 4 | 109,9349 | |
| 4 | 109,9349 | |||
| 4 | 109,9349 | |||
| 16.12.2025 | 10:53:19,223 | 10 | 109,9051 | |
| 10 | 109,9051 | |||
| 10 | 109,9051 | |||
| 16.12.2025 | 10:53:11,984 | 100 | 109,9299 | |
| 100 | 109,9299 | |||
| 100 | 109,9299 | |||
| 16.12.2025 | 10:53:09,553 | 1 | 109,9299 | |
| 1 | 109,9299 | |||
| 1 | 109,9299 | |||
| 16.12.2025 | 10:52:49,531 | 27 | 109,9151 | |
| 27 | 109,9151 | |||
| 27 | 109,9151 | |||
| 16.12.2025 | 10:52:12,792 | 1 | 109,9199 | |
| 1 | 109,9199 | |||
| 1 | 109,9199 | |||
| 16.12.2025 | 10:52:02,571 | 2 | 109,9099 | |
| 2 | 109,9099 | |||
| 2 | 109,9099 | |||
| 16.12.2025 | 10:52:01,452 | 200 | 109,8851 | |
| 200 | 109,8851 | |||
| 200 | 109,8851 | |||
| 16.12.2025 | 10:51:55,848 | 38 | 109,8999 | |
| 38 | 109,8999 | |||
| 38 | 109,8999 | |||
| 16.12.2025 | 10:51:45,084 | 5 | 109,8899 | |
| 5 | 109,8899 | |||
| 5 | 109,8899 | |||
| 16.12.2025 | 10:51:41,849 | 70 | 109,8899 | |
| 70 | 109,8899 | |||
| 70 | 109,8899 | |||
| 16.12.2025 | 10:50:57,725 | 9 | 109,8701 | |
| 9 | 109,8701 | |||
| 9 | 109,8701 | |||
| 16.12.2025 | 10:50:46,882 | 170 | 109,8851 | |
| 170 | 109,8851 | |||
| 170 | 109,8851 | |||
| 16.12.2025 | 10:50:45,849 | 4 | 109,8851 | |
| 4 | 109,8851 | |||
| 4 | 109,8851 | |||
| 16.12.2025 | 10:50:42,720 | 10 | 109,8901 | |
| 10 | 109,8901 | |||
| 9 | 109,8901 | |||
| 1 | 109,8901 | |||
| 16.12.2025 | 10:50:29,944 | 4 | 109,9001 | |
| 4 | 109,9001 | |||
| 4 | 109,9001 | |||
| 16.12.2025 | 10:50:23,805 | 1 | 109,9149 | |
| 1 | 109,9149 | |||
| 1 | 109,9149 | |||
| 16.12.2025 | 10:50:07,436 | 7 | 109,9299 | |
| 7 | 109,9299 | |||
| 7 | 109,9299 | |||
| 16.12.2025 | 10:49:57,036 | 1 | 109,9349 | |
| 1 | 109,9349 | |||
| 1 | 109,9349 | |||
| 16.12.2025 | 10:49:48,955 | 10 | 109,9499 | |
| 10 | 109,9499 | |||
| 10 | 109,9499 | |||
| 16.12.2025 | 10:49:11,456 | 37 | 109,9649 | |
| 37 | 109,9649 | |||
| 37 | 109,9649 | |||
| 16.12.2025 | 10:48:35,315 | 2 | 109,9849 | |
| 2 | 109,9849 | |||
| 2 | 109,9849 | |||
| 16.12.2025 | 10:48:24,641 | 1 | 109,9749 | |
| 1 | 109,9749 | |||
| 1 | 109,9749 | |||
| 16.12.2025 | 10:48:21,531 | 1 | 109,9749 | |
| 1 | 109,9749 | |||
| 1 | 109,9749 | |||
| 16.12.2025 | 10:48:14,796 | 36 | 109,9749 | |
| 36 | 109,9749 | |||
| 36 | 109,9749 | |||
| 16.12.2025 | 10:47:56,991 | 91 | 109,9599 | |
| 91 | 109,9599 | |||
| 91 | 109,9599 | |||
| 16.12.2025 | 10:47:49,621 | 40 | 109,9599 | |
| 40 | 109,9599 | |||
| 40 | 109,9599 | |||
| 16.12.2025 | 10:47:31,380 | 14 | 109,9455 | |
| 8 | 109,9455 | |||
| 6 | 109,9455 | |||
| 14 | 109,9455 | |||
| 16.12.2025 | 10:47:27,074 | 90 | 109,9799 | |
| 90 | 109,9799 | |||
| 90 | 109,9799 | |||
| 16.12.2025 | 10:47:16,382 | 2 | 109,9799 | |
| 2 | 109,9799 | |||
| 2 | 109,9799 | |||
| 16.12.2025 | 10:46:05,631 | 2 | 109,9701 | |
| 2 | 109,9701 | |||
| 2 | 109,9701 | |||
| 16.12.2025 | 10:45:43,616 | 113 | 109,9851 | |
| 113 | 109,9851 | |||
| 110 | 109,9851 | |||
| 3 | 109,9851 | |||
| 16.12.2025 | 10:45:40,470 | 21 | 110,0049 | |
| 21 | 110,0049 | |||
| 21 | 110,0049 | |||
| 16.12.2025 | 10:45:03,956 | 200 | 109,9999 | |
| 200 | 109,9999 | |||
| 200 | 109,9999 | |||
| 16.12.2025 | 10:44:58,605 | 92 | 109,9751 | |
| 92 | 109,9751 | |||
| 92 | 109,9751 | |||
| 16.12.2025 | 10:44:23,027 | 12 | 109,9551 | |
| 12 | 109,9551 | |||
| 12 | 109,9551 | |||
| 16.12.2025 | 10:44:20,984 | 20 | 109,9749 | |
| 20 | 109,9749 | |||
| 20 | 109,9749 | |||
| 16.12.2025 | 10:44:16,709 | 3 | 109,9749 | |
| 3 | 109,9749 | |||
| 3 | 109,9749 | |||
| 16.12.2025 | 10:44:03,270 | 182 | 109,9699 | |
| 182 | 109,9699 | |||
| 182 | 109,9699 | |||
| 16.12.2025 | 10:43:50,595 | 182 | 109,9699 | |
| 182 | 109,9699 | |||
| 182 | 109,9699 | |||
| 16.12.2025 | 10:43:31,874 | 1 | 109,9799 | |
| 1 | 109,9799 | |||
| 1 | 109,9799 | |||
| 16.12.2025 | 10:43:31,774 | 1 | 109,9799 | |
| 1 | 109,9799 | |||
| 1 | 109,9799 | |||
| 16.12.2025 | 10:43:11,222 | 10 | 109,9601 | |
| 10 | 109,9601 | |||
| 10 | 109,9601 | |||
| 16.12.2025 | 10:42:50,940 | 18 | 109,9849 | |
| 18 | 109,9849 | |||
| 18 | 109,9849 | |||
| 16.12.2025 | 10:42:34,428 | 37 | 109,9701 | |
| 37 | 109,9701 | |||
| 37 | 109,9701 | |||
| 16.12.2025 | 10:42:31,464 | 1 900 | 109,9701 | |
| 1 900 | 109,9701 | |||
| 1 900 | 109,9701 | |||
| 16.12.2025 | 10:42:20,877 | 20 | 109,9801 | |
| 20 | 109,9801 | |||
| 20 | 109,9801 | |||
| 16.12.2025 | 10:41:58,568 | 7 | 109,9949 | |
| 7 | 109,9949 | |||
| 7 | 109,9949 | |||
| 16.12.2025 | 10:41:27,060 | 1 | 110,0049 | |
| 1 | 110,0049 | |||
| 1 | 110,0049 | |||
| 16.12.2025 | 10:41:24,879 | 1 | 109,9851 | |
| 1 | 109,9851 | |||
| 1 | 109,9851 | |||
| 16.12.2025 | 10:41:11,152 | 2 | 109,9999 | |
| 2 | 109,9999 | |||
| 2 | 109,9999 | |||
| 16.12.2025 | 10:41:05,317 | 3 | 109,9801 | |
| 3 | 109,9801 | |||
| 3 | 109,9801 | |||
| 16.12.2025 | 10:41:00,669 | 27 | 109,9701 | |
| 27 | 109,9701 | |||
| 27 | 109,9701 | |||
| 16.12.2025 | 10:40:51,083 | 261 | 109,9701 | |
| 261 | 109,9701 | |||
| 261 | 109,9701 | |||
| 16.12.2025 | 10:40:34,491 | 20 | 109,9701 | |
| 20 | 109,9701 | |||
| 20 | 109,9701 | |||
| 16.12.2025 | 10:40:31,505 | 46 | 109,9949 | |
| 46 | 109,9949 | |||
| 46 | 109,9949 | |||
| 16.12.2025 | 10:40:29,395 | 1 | 109,9701 | |
| 1 | 109,9701 | |||
| 1 | 109,9701 | |||
| 16.12.2025 | 10:40:21,117 | 27 | 109,9849 | |
| 27 | 109,9849 | |||
| 27 | 109,9849 | |||
| 16.12.2025 | 10:40:19,629 | 1 | 109,9849 | |
| 1 | 109,9849 | |||
| 1 | 109,9849 | |||
| 16.12.2025 | 10:40:09,332 | 405 | 109,9899 | |
| 405 | 109,9899 | |||
| 405 | 109,9899 | |||
| 16.12.2025 | 10:40:01,328 | 140 | 110,00 | |
| 27 | 110,00 | |||
| 25 | 110,00 | |||
| 50 | 110,00 | |||
| 14 | 110,00 | |||
| 2 | 110,00 | |||
| 140 | 110,00 | |||
| 12 | 110,00 | |||
| 10 | 110,00 | |||
| 16.12.2025 | 10:39:49,580 | 707 | 110,0249 | |
| 707 | 110,0249 | |||
| 707 | 110,0249 | |||
| 16.12.2025 | 10:39:49,423 | 10 | 110,0249 | |
| 10 | 110,0249 | |||
| 10 | 110,0249 | |||
| 16.12.2025 | 10:39:34,760 | 4 | 110,0349 | |
| 4 | 110,0349 | |||
| 4 | 110,0349 | |||
| 16.12.2025 | 10:39:34,434 | 3 | 110,0201 | |
| 3 | 110,0201 | |||
| 3 | 110,0201 | |||
| 16.12.2025 | 10:39:29,505 | 3 | 110,0201 | |
| 3 | 110,0201 | |||
| 3 | 110,0201 | |||
| 16.12.2025 | 10:39:11,593 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 16.12.2025 | 10:39:03,410 | 71 | 110,0399 | |
| 71 | 110,0399 | |||
| 71 | 110,0399 | |||
| 16.12.2025 | 10:38:53,972 | 10 | 110,0251 | |
| 10 | 110,0251 | |||
| 10 | 110,0251 | |||
| 16.12.2025 | 10:38:34,533 | 9 | 110,0349 | |
| 9 | 110,0349 | |||
| 9 | 110,0349 | |||
| 16.12.2025 | 10:38:26,488 | 4 | 110,0151 | |
| 4 | 110,0151 | |||
| 4 | 110,0151 | |||
| 16.12.2025 | 10:38:15,949 | 8 | 110,0349 | |
| 8 | 110,0349 | |||
| 8 | 110,0349 | |||
| 16.12.2025 | 10:38:13,812 | 405 | 110,0399 | |
| 405 | 110,0399 | |||
| 405 | 110,0399 | |||
| 16.12.2025 | 10:37:54,535 | 9 | 110,0399 | |
| 9 | 110,0399 | |||
| 9 | 110,0399 | |||
| 16.12.2025 | 10:37:54,284 | 71 | 110,04 | |
| 71 | 110,04 | |||
| 71 | 110,04 | |||
| 16.12.2025 | 10:37:45,255 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 16.12.2025 | 10:37:15,490 | 6 | 110,0449 | |
| 6 | 110,0449 | |||
| 6 | 110,0449 | |||
| 16.12.2025 | 10:37:12,143 | 70 | 110,0301 | |
| 70 | 110,0301 | |||
| 70 | 110,0301 | |||
| 16.12.2025 | 10:36:59,138 | 50 | 110,0499 | |
| 50 | 110,0499 | |||
| 50 | 110,0499 | |||
| 16.12.2025 | 10:36:30,498 | 70 | 110,0299 | |
| 70 | 110,0299 | |||
| 70 | 110,0299 | |||
| 16.12.2025 | 10:36:09,331 | 3 | 110,0201 | |
| 3 | 110,0201 | |||
| 3 | 110,0201 | |||
| 16.12.2025 | 10:35:58,246 | 6 | 110,0399 | |
| 6 | 110,0399 | |||
| 6 | 110,0399 | |||
| 16.12.2025 | 10:35:44,271 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 16.12.2025 | 10:35:43,768 | 7 | 110,0201 | |
| 7 | 110,0201 | |||
| 7 | 110,0201 | |||
| 16.12.2025 | 10:35:30,421 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 16.12.2025 | 10:35:27,261 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 16.12.2025 | 10:35:21,197 | 6 | 110,0549 | |
| 6 | 110,0549 | |||
| 6 | 110,0549 | |||
| 16.12.2025 | 10:35:18,294 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 16.12.2025 | 10:34:51,914 | 4 | 110,0749 | |
| 4 | 110,0749 | |||
| 4 | 110,0749 | |||
| 16.12.2025 | 10:34:41,848 | 8 | 110,0749 | |
| 8 | 110,0749 | |||
| 8 | 110,0749 | |||
| 16.12.2025 | 10:34:37,239 | 1 | 110,0749 | |
| 1 | 110,0749 | |||
| 1 | 110,0749 | |||
| 16.12.2025 | 10:34:13,406 | 5 | 110,0799 | |
| 5 | 110,0799 | |||
| 5 | 110,0799 | |||
| 16.12.2025 | 10:34:08,171 | 20 | 110,0749 | |
| 20 | 110,0749 | |||
| 20 | 110,0749 | |||
| 16.12.2025 | 10:33:59,394 | 3 | 110,0551 | |
| 3 | 110,0551 | |||
| 3 | 110,0551 | |||
| 16.12.2025 | 10:33:46,140 | 1 | 110,0551 | |
| 1 | 110,0551 | |||
| 1 | 110,0551 | |||
| 16.12.2025 | 10:33:45,005 | 1 | 110,0749 | |
| 1 | 110,0749 | |||
| 1 | 110,0749 | |||
| 16.12.2025 | 10:33:29,309 | 8 | 110,0651 | |
| 8 | 110,0651 | |||
| 8 | 110,0651 | |||
| 16.12.2025 | 10:33:05,676 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 16.12.2025 | 10:33:05,036 | 7 | 110,0651 | |
| 7 | 110,0651 | |||
| 7 | 110,0651 | |||
| 16.12.2025 | 10:32:41,391 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 16.12.2025 | 10:32:23,660 | 19 | 110,0799 | |
| 19 | 110,0799 | |||
| 19 | 110,0799 | |||
| 16.12.2025 | 10:32:21,755 | 8 | 110,0849 | |
| 8 | 110,0849 | |||
| 8 | 110,0849 | |||
| 16.12.2025 | 10:31:47,980 | 2 | 110,0849 | |
| 2 | 110,0849 | |||
| 2 | 110,0849 | |||
| 16.12.2025 | 10:31:04,196 | 10 | 110,0999 | |
| 10 | 110,0999 | |||
| 10 | 110,0999 | |||
| 16.12.2025 | 10:30:43,820 | 100 | 110,0651 | |
| 100 | 110,0651 | |||
| 100 | 110,0651 | |||
| 16.12.2025 | 10:30:37,913 | 3 | 110,0802 | |
| 3 | 110,0802 | |||
| 3 | 110,0802 | |||
| 16.12.2025 | 10:30:10,401 | 19 | 110,12 | |
| 19 | 110,12 | |||
| 19 | 110,12 | |||
| 16.12.2025 | 10:29:57,231 | 8 | 110,0901 | |
| 8 | 110,0901 | |||
| 8 | 110,0901 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 11:45:39
Letzte Aktualisierung:
16.12.2025 @ 11:45:39