Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
8349
4575
1613,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.11.2025 | 14:31:38,243 | 3 | 1 613,00 | |
| 3 | 1 613,00 | |||
| 3 | 1 613,00 | |||
| 19.11.2025 | 14:31:35,077 | 2 | 1 613,50 | |
| 2 | 1 613,50 | |||
| 2 | 1 613,50 | |||
| 19.11.2025 | 14:31:34,218 | 15 | 1 613,00 | |
| 15 | 1 613,00 | |||
| 15 | 1 613,00 | |||
| 19.11.2025 | 14:31:34,169 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 19.11.2025 | 14:31:33,779 | 2 | 1 612,00 | |
| 2 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 19.11.2025 | 14:31:33,541 | 10 | 1 613,00 | |
| 10 | 1 613,00 | |||
| 10 | 1 613,00 | |||
| 19.11.2025 | 14:31:33,282 | 35 | 1 613,00 | |
| 35 | 1 613,00 | |||
| 35 | 1 613,00 | |||
| 19.11.2025 | 14:31:32,888 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 19.11.2025 | 14:31:32,083 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 19.11.2025 | 14:31:31,199 | 70 | 1 613,00 | |
| 70 | 1 613,00 | |||
| 70 | 1 613,00 | |||
| 19.11.2025 | 14:31:30,356 | 70 | 1 613,00 | |
| 70 | 1 613,00 | |||
| 70 | 1 613,00 | |||
| 19.11.2025 | 14:31:30,227 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 19.11.2025 | 14:31:29,504 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 19.11.2025 | 14:31:29,392 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 19.11.2025 | 14:31:28,479 | 40 | 1 612,00 | |
| 40 | 1 612,00 | |||
| 40 | 1 612,00 | |||
| 19.11.2025 | 14:31:28,096 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 19.11.2025 | 14:31:27,505 | 6 | 1 612,00 | |
| 6 | 1 612,00 | |||
| 6 | 1 612,00 | |||
| 19.11.2025 | 14:31:27,378 | 3 | 1 613,00 | |
| 3 | 1 613,00 | |||
| 3 | 1 613,00 | |||
| 19.11.2025 | 14:31:26,276 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 19.11.2025 | 14:31:25,741 | 2 | 1 614,50 | |
| 2 | 1 614,50 | |||
| 2 | 1 614,50 | |||
| 19.11.2025 | 14:31:22,389 | 30 | 1 614,50 | |
| 30 | 1 614,50 | |||
| 30 | 1 614,50 | |||
| 19.11.2025 | 14:31:22,340 | 70 | 1 614,50 | |
| 70 | 1 614,50 | |||
| 70 | 1 614,50 | |||
| 19.11.2025 | 14:31:22,158 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 19.11.2025 | 14:31:19,533 | 29 | 1 615,00 | |
| 6 | 1 615,00 | |||
| 10 | 1 615,00 | |||
| 5 | 1 615,00 | |||
| 6 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 29 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 19.11.2025 | 14:31:19,327 | 10 | 1 616,50 | |
| 10 | 1 616,50 | |||
| 10 | 1 616,50 | |||
| 19.11.2025 | 14:31:18,376 | 2 | 1 616,50 | |
| 2 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 19.11.2025 | 14:31:18,245 | 5 | 1 615,50 | |
| 5 | 1 615,50 | |||
| 4 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 19.11.2025 | 14:31:15,514 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 19.11.2025 | 14:31:13,912 | 2 | 1 616,50 | |
| 2 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 19.11.2025 | 14:31:09,701 | 30 | 1 617,00 | |
| 17 | 1 617,00 | |||
| 13 | 1 617,00 | |||
| 30 | 1 617,00 | |||
| 19.11.2025 | 14:31:09,634 | 70 | 1 617,00 | |
| 70 | 1 617,00 | |||
| 70 | 1 617,00 | |||
| 19.11.2025 | 14:31:09,017 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 19.11.2025 | 14:31:04,942 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 19.11.2025 | 14:31:03,867 | 30 | 1 617,50 | |
| 30 | 1 617,50 | |||
| 30 | 1 617,50 | |||
| 19.11.2025 | 14:31:01,116 | 15 | 1 617,50 | |
| 15 | 1 617,50 | |||
| 15 | 1 617,50 | |||
| 19.11.2025 | 14:31:00,987 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 19.11.2025 | 14:30:55,788 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 19.11.2025 | 14:30:55,036 | 32 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 30 | 1 619,00 | |||
| 31 | 1 619,00 | |||
| 19.11.2025 | 14:30:54,212 | 70 | 1 619,00 | |
| 70 | 1 619,00 | |||
| 70 | 1 619,00 | |||
| 19.11.2025 | 14:30:51,991 | 5 | 1 618,00 | |
| 5 | 1 618,00 | |||
| 5 | 1 618,00 | |||
| 19.11.2025 | 14:30:50,655 | 5 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 4 | 1 618,00 | |||
| 5 | 1 618,00 | |||
| 19.11.2025 | 14:30:50,566 | 20 | 1 618,50 | |
| 20 | 1 618,50 | |||
| 20 | 1 618,50 | |||
| 19.11.2025 | 14:30:47,541 | 3 | 1 619,00 | |
| 3 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 19.11.2025 | 14:30:47,371 | 107 | 1 619,00 | |
| 107 | 1 619,00 | |||
| 107 | 1 619,00 | |||
| 19.11.2025 | 14:30:46,965 | 5 | 1 620,00 | |
| 5 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 19.11.2025 | 14:30:46,189 | 4 | 1 620,50 | |
| 4 | 1 620,50 | |||
| 4 | 1 620,50 | |||
| 19.11.2025 | 14:30:44,013 | 2 | 1 620,50 | |
| 2 | 1 620,50 | |||
| 2 | 1 620,50 | |||
| 19.11.2025 | 14:30:41,527 | 7 | 1 619,50 | |
| 7 | 1 619,50 | |||
| 7 | 1 619,50 | |||
| 19.11.2025 | 14:30:40,054 | 70 | 1 619,50 | |
| 70 | 1 619,50 | |||
| 70 | 1 619,50 | |||
| 19.11.2025 | 14:30:37,842 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 19.11.2025 | 14:30:37,064 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 19.11.2025 | 14:30:36,772 | 3 | 1 619,00 | |
| 3 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 19.11.2025 | 14:30:36,672 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 19.11.2025 | 14:30:35,421 | 50 | 1 619,00 | |
| 50 | 1 619,00 | |||
| 50 | 1 619,00 | |||
| 19.11.2025 | 14:30:35,262 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 19.11.2025 | 14:30:34,326 | 46 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 46 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 4 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 30 | 1 620,00 | |||
| 19.11.2025 | 14:30:34,055 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 19.11.2025 | 14:30:33,654 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 19.11.2025 | 14:30:33,454 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 19.11.2025 | 14:30:32,707 | 9 | 1 621,00 | |
| 9 | 1 621,00 | |||
| 9 | 1 621,00 | |||
| 19.11.2025 | 14:30:32,474 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 19.11.2025 | 14:30:31,639 | 2 | 1 621,50 | |
| 2 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 19.11.2025 | 14:30:28,646 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 19.11.2025 | 14:30:25,606 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 19.11.2025 | 14:30:24,844 | 20 | 1 622,00 | |
| 20 | 1 622,00 | |||
| 20 | 1 622,00 | |||
| 19.11.2025 | 14:30:24,095 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 19.11.2025 | 14:30:23,502 | 30 | 1 622,00 | |
| 30 | 1 622,00 | |||
| 30 | 1 622,00 | |||
| 19.11.2025 | 14:30:20,496 | 7 | 1 621,50 | |
| 7 | 1 621,50 | |||
| 7 | 1 621,50 | |||
| 19.11.2025 | 14:30:19,337 | 10 | 1 622,00 | |
| 10 | 1 622,00 | |||
| 10 | 1 622,00 | |||
| 19.11.2025 | 14:30:19,169 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 19.11.2025 | 14:30:16,656 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 19.11.2025 | 14:30:15,404 | 20 | 1 624,50 | |
| 20 | 1 624,50 | |||
| 20 | 1 624,50 | |||
| 19.11.2025 | 14:30:10,427 | 40 | 1 623,00 | |
| 30 | 1 623,00 | |||
| 10 | 1 623,00 | |||
| 40 | 1 623,00 | |||
| 19.11.2025 | 14:30:10,210 | 7 | 1 622,00 | |
| 7 | 1 622,00 | |||
| 7 | 1 622,00 | |||
| 19.11.2025 | 14:30:04,855 | 6 | 1 621,00 | |
| 6 | 1 621,00 | |||
| 6 | 1 621,00 | |||
| 19.11.2025 | 14:30:04,161 | 50 | 1 621,00 | |
| 50 | 1 621,00 | |||
| 50 | 1 621,00 | |||
| 19.11.2025 | 14:30:02,219 | 7 | 1 621,00 | |
| 7 | 1 621,00 | |||
| 7 | 1 621,00 | |||
| 19.11.2025 | 14:30:01,743 | 20 | 1 621,00 | |
| 20 | 1 621,00 | |||
| 20 | 1 621,00 | |||
| 19.11.2025 | 14:30:00,610 | 4 | 1 621,50 | |
| 4 | 1 621,50 | |||
| 4 | 1 621,50 | |||
| 19.11.2025 | 14:30:00,476 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 19.11.2025 | 14:30:00,395 | 10 | 1 621,50 | |
| 10 | 1 621,50 | |||
| 10 | 1 621,50 | |||
| 19.11.2025 | 14:29:58,191 | 4 | 1 621,00 | |
| 4 | 1 621,00 | |||
| 4 | 1 621,00 | |||
| 19.11.2025 | 14:29:55,232 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 19.11.2025 | 14:29:53,897 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 19.11.2025 | 14:29:53,166 | 6 | 1 622,00 | |
| 6 | 1 622,00 | |||
| 6 | 1 622,00 | |||
| 19.11.2025 | 14:29:51,946 | 35 | 1 622,00 | |
| 35 | 1 622,00 | |||
| 35 | 1 622,00 | |||
| 19.11.2025 | 14:29:51,083 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 19.11.2025 | 14:29:50,453 | 2 | 1 622,00 | |
| 2 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 19.11.2025 | 14:29:48,266 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 19.11.2025 | 14:29:47,157 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 19.11.2025 | 14:29:46,854 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 19.11.2025 | 14:29:45,747 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 19.11.2025 | 14:29:44,182 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 19.11.2025 | 14:29:43,133 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 19.11.2025 | 14:29:41,662 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 19.11.2025 | 14:29:40,620 | 3 | 1 619,50 | |
| 3 | 1 619,50 | |||
| 3 | 1 619,50 | |||
| 19.11.2025 | 14:29:38,674 | 3 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 19.11.2025 | 14:29:37,252 | 10 | 1 621,50 | |
| 10 | 1 621,50 | |||
| 10 | 1 621,50 | |||
| 19.11.2025 | 14:29:36,999 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 19.11.2025 | 14:29:35,429 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 19.11.2025 | 14:29:23,401 | 483 | 1 622,00 | |
| 51 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 3 | 1 622,00 | |||
| 418 | 1 622,00 | |||
| 3 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 3 | 1 622,00 | |||
| 5 | 1 622,00 | |||
| 400 | 1 622,00 | |||
| 3 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 34 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 10 | 1 622,00 | |||
| 10 | 1 622,00 | |||
| 4 | 1 622,00 | |||
| 10 | 1 622,00 | |||
| 19.11.2025 | 14:29:03,423 | 70 | 1 619,50 | |
| 70 | 1 619,50 | |||
| 70 | 1 619,50 | |||
| 19.11.2025 | 14:29:03,193 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 19.11.2025 | 14:29:00,971 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 19.11.2025 | 14:28:59,863 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 19.11.2025 | 14:28:57,641 | 6 | 1 621,00 | |
| 6 | 1 621,00 | |||
| 6 | 1 621,00 | |||
| 19.11.2025 | 14:28:56,946 | 4 | 1 622,50 | |
| 4 | 1 622,50 | |||
| 4 | 1 622,50 | |||
| 19.11.2025 | 14:28:56,400 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 19.11.2025 | 14:28:54,329 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 19.11.2025 | 14:28:51,242 | 10 | 1 621,50 | |
| 10 | 1 621,50 | |||
| 3 | 1 621,50 | |||
| 7 | 1 621,50 | |||
| 19.11.2025 | 14:28:47,470 | 6 | 1 622,00 | |
| 6 | 1 622,00 | |||
| 6 | 1 622,00 | |||
| 19.11.2025 | 14:28:46,544 | 2 | 1 622,00 | |
| 2 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 19.11.2025 | 14:28:45,638 | 2 | 1 622,00 | |
| 2 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 19.11.2025 | 14:28:41,753 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 19.11.2025 | 14:28:39,840 | 7 | 1 621,50 | |
| 7 | 1 621,50 | |||
| 7 | 1 621,50 | |||
| 19.11.2025 | 14:28:38,804 | 3 | 1 622,50 | |
| 3 | 1 622,50 | |||
| 3 | 1 622,50 | |||
| 19.11.2025 | 14:28:37,724 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 19.11.2025 | 14:28:36,912 | 5 | 1 621,50 | |
| 5 | 1 621,50 | |||
| 5 | 1 621,50 | |||
| 19.11.2025 | 14:28:35,511 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 19.11.2025 | 14:28:34,001 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 19.11.2025 | 14:28:33,700 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 19.11.2025 | 14:28:31,957 | 30 | 1 623,50 | |
| 30 | 1 623,50 | |||
| 30 | 1 623,50 | |||
| 19.11.2025 | 14:28:29,741 | 5 | 1 622,50 | |
| 5 | 1 622,50 | |||
| 5 | 1 622,50 | |||
| 19.11.2025 | 14:28:28,547 | 7 | 1 621,50 | |
| 7 | 1 621,50 | |||
| 7 | 1 621,50 | |||
| 19.11.2025 | 14:28:27,813 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 19.11.2025 | 14:28:26,861 | 5 | 1 622,50 | |
| 5 | 1 622,50 | |||
| 5 | 1 622,50 | |||
| 19.11.2025 | 14:28:24,577 | 10 | 1 622,50 | |
| 10 | 1 622,50 | |||
| 10 | 1 622,50 | |||
| 19.11.2025 | 14:28:23,831 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 19.11.2025 | 14:28:23,029 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 19.11.2025 | 14:28:18,666 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 19.11.2025 | 14:28:17,957 | 3 | 1 622,50 | |
| 3 | 1 622,50 | |||
| 3 | 1 622,50 | |||
| 19.11.2025 | 14:28:16,767 | 6 | 1 622,50 | |
| 6 | 1 622,50 | |||
| 6 | 1 622,50 | |||
| 19.11.2025 | 14:28:16,686 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 19.11.2025 | 14:28:16,542 | 10 | 1 622,50 | |
| 10 | 1 622,50 | |||
| 10 | 1 622,50 | |||
| 19.11.2025 | 14:28:13,683 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 19.11.2025 | 14:28:12,866 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 19.11.2025 | 14:28:12,359 | 2 | 1 619,50 | |
| 2 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 19.11.2025 | 14:28:10,691 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 19.11.2025 | 14:28:09,745 | 13 | 1 618,50 | |
| 13 | 1 618,50 | |||
| 13 | 1 618,50 | |||
| 19.11.2025 | 14:28:07,147 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 19.11.2025 | 14:28:06,951 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 19.11.2025 | 14:28:06,835 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 19.11.2025 | 14:28:04,480 | 5 | 1 619,50 | |
| 5 | 1 619,50 | |||
| 5 | 1 619,50 | |||
| 19.11.2025 | 14:28:01,898 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 19.11.2025 | 14:28:00,593 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 19.11.2025 | 14:27:58,894 | 10 | 1 620,00 | |
| 10 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 19.11.2025 | 14:27:57,924 | 5 | 1 619,00 | |
| 5 | 1 619,00 | |||
| 5 | 1 619,00 | |||
| 19.11.2025 | 14:27:57,699 | 3 | 1 619,00 | |
| 3 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 19.11.2025 | 14:27:57,473 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 19.11.2025 | 14:27:54,576 | 4 | 1 619,00 | |
| 4 | 1 619,00 | |||
| 4 | 1 619,00 | |||
| 19.11.2025 | 14:27:54,448 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 19.11.2025 | 14:27:53,766 | 8 | 1 619,00 | |
| 8 | 1 619,00 | |||
| 8 | 1 619,00 | |||
| 19.11.2025 | 14:27:52,121 | 20 | 1 619,00 | |
| 20 | 1 619,00 | |||
| 20 | 1 619,00 | |||
| 19.11.2025 | 14:27:51,807 | 3 | 1 619,00 | |
| 3 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 19.11.2025 | 14:27:51,487 | 20 | 1 619,00 | |
| 20 | 1 619,00 | |||
| 20 | 1 619,00 | |||
| 19.11.2025 | 14:27:50,074 | 6 | 1 619,50 | |
| 6 | 1 619,50 | |||
| 6 | 1 619,50 | |||
| 19.11.2025 | 14:27:49,791 | 4 | 1 619,50 | |
| 4 | 1 619,50 | |||
| 4 | 1 619,50 | |||
| 19.11.2025 | 14:27:49,416 | 2 | 1 619,50 | |
| 2 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 19.11.2025 | 14:27:47,527 | 10 | 1 620,00 | |
| 10 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 19.11.2025 | 14:27:47,128 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 19.11.2025 | 14:27:47,023 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 19.11.2025 | 14:27:46,913 | 6 | 1 620,00 | |
| 6 | 1 620,00 | |||
| 6 | 1 620,00 | |||
| 19.11.2025 | 14:27:46,599 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 19.11.2025 | 14:27:45,798 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 19.11.2025 | 14:27:45,683 | 4 | 1 620,00 | |
| 4 | 1 620,00 | |||
| 4 | 1 620,00 | |||
| 19.11.2025 | 14:27:45,420 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 19.11.2025 | 14:27:44,885 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 19.11.2025 | 14:27:44,685 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 19.11.2025 | 14:27:43,575 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 19.11.2025 | 14:27:42,710 | 7 | 1 620,50 | |
| 7 | 1 620,50 | |||
| 7 | 1 620,50 | |||
| 19.11.2025 | 14:27:41,870 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 19.11.2025 | 14:27:41,459 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 19.11.2025 | 14:27:40,154 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 19.11.2025 | 14:27:39,854 | 6 | 1 620,00 | |
| 6 | 1 620,00 | |||
| 6 | 1 620,00 | |||
| 19.11.2025 | 14:27:37,639 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 19.11.2025 | 14:27:37,338 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 19.11.2025 | 14:27:37,137 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 19.11.2025 | 14:27:35,643 | 10 | 1 620,50 | |
| 10 | 1 620,50 | |||
| 10 | 1 620,50 | |||
| 19.11.2025 | 14:27:33,737 | 6 | 1 621,50 | |
| 6 | 1 621,50 | |||
| 6 | 1 621,50 | |||
| 19.11.2025 | 14:27:32,580 | 2 | 1 621,50 | |
| 2 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 19.11.2025 | 14:27:32,418 | 4 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 4 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 19.11.2025 | 14:27:27,511 | 60 | 1 621,50 | |
| 60 | 1 621,50 | |||
| 60 | 1 621,50 | |||
| 19.11.2025 | 14:27:27,377 | 6 | 1 621,50 | |
| 6 | 1 621,50 | |||
| 6 | 1 621,50 | |||
| 19.11.2025 | 14:27:26,020 | 14 | 1 619,50 | |
| 14 | 1 619,50 | |||
| 14 | 1 619,50 | |||
| 19.11.2025 | 14:27:22,700 | 2 | 1 619,50 | |
| 2 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 19.11.2025 | 14:27:22,015 | 50 | 1 619,50 | |
| 50 | 1 619,50 | |||
| 50 | 1 619,50 | |||
| 19.11.2025 | 14:27:21,492 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 19.11.2025 | 14:27:20,924 | 7 | 1 619,00 | |
| 7 | 1 619,00 | |||
| 7 | 1 619,00 | |||
| 19.11.2025 | 14:27:20,177 | 28 | 1 618,00 | |
| 28 | 1 618,00 | |||
| 28 | 1 618,00 | |||
| 19.11.2025 | 14:27:19,529 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 19.11.2025 | 14:27:19,332 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 19.11.2025 | 14:27:19,227 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 19.11.2025 | 14:27:18,956 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 19.11.2025 | 14:27:18,169 | 49 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 40 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 49 | 1 619,50 | |||
| 5 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 19.11.2025 | 14:27:17,395 | 71 | 1 619,50 | |
| 4 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 60 | 1 619,50 | |||
| 70 | 1 619,50 | |||
| 6 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 19.11.2025 | 14:27:11,029 | 30 | 1 619,00 | |
| 30 | 1 619,00 | |||
| 30 | 1 619,00 | |||
| 19.11.2025 | 14:27:10,963 | 70 | 1 619,00 | |
| 70 | 1 619,00 | |||
| 70 | 1 619,00 | |||
| 19.11.2025 | 14:27:10,498 | 3 | 1 618,00 | |
| 3 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 19.11.2025 | 14:27:10,401 | 5 | 1 616,50 | |
| 5 | 1 616,50 | |||
| 5 | 1 616,50 | |||
| 19.11.2025 | 14:27:10,274 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 19.11.2025 | 14:27:08,329 | 2 | 1 616,50 | |
| 2 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 19.11.2025 | 14:27:05,875 | 3 | 1 617,50 | |
| 3 | 1 617,50 | |||
| 3 | 1 617,50 | |||
| 19.11.2025 | 14:27:04,002 | 10 | 1 617,50 | |
| 10 | 1 617,50 | |||
| 10 | 1 617,50 | |||
| 19.11.2025 | 14:27:02,313 | 4 | 1 617,50 | |
| 4 | 1 617,50 | |||
| 4 | 1 617,50 | |||
| 19.11.2025 | 14:27:01,728 | 10 | 1 617,50 | |
| 10 | 1 617,50 | |||
| 10 | 1 617,50 | |||
| 19.11.2025 | 14:26:59,148 | 4 | 1 618,00 | |
| 4 | 1 618,00 | |||
| 4 | 1 618,00 | |||
| 19.11.2025 | 14:26:58,547 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 19.11.2025 | 14:26:58,490 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 19.11.2025 | 14:26:57,269 | 2 | 1 618,00 | |
| 2 | 1 618,00 | |||
| 2 | 1 618,00 | |||
| 19.11.2025 | 14:26:55,873 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 19.11.2025 | 14:26:55,572 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 19.11.2025 | 14:26:54,930 | 3 | 1 618,00 | |
| 3 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 19.11.2025 | 14:26:53,021 | 5 | 1 617,00 | |
| 5 | 1 617,00 | |||
| 5 | 1 617,00 | |||
| 19.11.2025 | 14:26:52,562 | 2 | 1 618,00 | |
| 2 | 1 618,00 | |||
| 2 | 1 618,00 | |||
| 19.11.2025 | 14:26:52,469 | 25 | 1 618,00 | |
| 25 | 1 618,00 | |||
| 25 | 1 618,00 | |||
| 19.11.2025 | 14:26:52,253 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 19.11.2025 | 14:26:48,290 | 12 | 1 618,00 | |
| 12 | 1 618,00 | |||
| 12 | 1 618,00 | |||
| 19.11.2025 | 14:26:48,126 | 2 | 1 618,00 | |
| 2 | 1 618,00 | |||
| 2 | 1 618,00 | |||
| 19.11.2025 | 14:26:46,285 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 19.11.2025 | 14:26:45,428 | 10 | 1 617,50 | |
| 10 | 1 617,50 | |||
| 10 | 1 617,50 | |||
| 19.11.2025 | 14:26:45,237 | 8 | 1 617,50 | |
| 7 | 1 617,50 | |||
| 3 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 5 | 1 617,50 | |||
| 19.11.2025 | 14:26:41,181 | 30 | 1 616,50 | |
| 30 | 1 616,50 | |||
| 30 | 1 616,50 | |||
| 19.11.2025 | 14:26:41,055 | 70 | 1 616,50 | |
| 70 | 1 616,50 | |||
| 70 | 1 616,50 | |||
| 19.11.2025 | 14:26:40,354 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 19.11.2025 | 14:26:39,772 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 19.11.2025 | 14:26:38,889 | 30 | 1 616,00 | |
| 30 | 1 616,00 | |||
| 30 | 1 616,00 | |||
| 19.11.2025 | 14:26:33,268 | 10 | 1 615,00 | |
| 10 | 1 615,00 | |||
| 10 | 1 615,00 | |||
| 19.11.2025 | 14:26:31,821 | 2 | 1 615,00 | |
| 2 | 1 615,00 | |||
| 2 | 1 615,00 | |||
| 19.11.2025 | 14:26:30,010 | 3 | 1 614,00 | |
| 3 | 1 614,00 | |||
| 3 | 1 614,00 | |||
| 19.11.2025 | 14:26:28,830 | 50 | 1 614,00 | |
| 50 | 1 614,00 | |||
| 50 | 1 614,00 | |||
| 19.11.2025 | 14:26:28,268 | 4 | 1 614,00 | |
| 4 | 1 614,00 | |||
| 4 | 1 614,00 | |||
| 19.11.2025 | 14:26:23,087 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 19.11.2025 | 14:26:22,980 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 19.11.2025 | 14:26:22,738 | 5 | 1 613,00 | |
| 5 | 1 613,00 | |||
| 5 | 1 613,00 | |||
| 19.11.2025 | 14:26:22,597 | 6 | 1 613,50 | |
| 5 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 6 | 1 613,50 | |||
| 19.11.2025 | 14:26:21,997 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 19.11.2025 | 14:26:21,937 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 19.11.2025 | 14:26:21,048 | 3 | 1 613,50 | |
| 3 | 1 613,50 | |||
| 3 | 1 613,50 | |||
| 19.11.2025 | 14:26:20,526 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 19.11.2025 | 14:26:20,265 | 6 | 1 613,50 | |
| 6 | 1 613,50 | |||
| 6 | 1 613,50 | |||
| 19.11.2025 | 14:26:18,735 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 19.11.2025 | 14:26:16,324 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 19.11.2025 | 14:26:11,076 | 4 | 1 612,50 | |
| 4 | 1 612,50 | |||
| 4 | 1 612,50 | |||
| 19.11.2025 | 14:26:09,680 | 3 | 1 611,50 | |
| 3 | 1 611,50 | |||
| 3 | 1 611,50 | |||
| 19.11.2025 | 14:26:07,064 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 19.11.2025 | 14:26:02,828 | 6 | 1 611,50 | |
| 6 | 1 611,50 | |||
| 6 | 1 611,50 | |||
| 19.11.2025 | 14:26:01,828 | 2 | 1 612,50 | |
| 2 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 19.11.2025 | 14:26:01,730 | 5 | 1 611,50 | |
| 5 | 1 611,50 | |||
| 5 | 1 611,50 | |||
| 19.11.2025 | 14:26:01,333 | 5 | 1 612,50 | |
| 5 | 1 612,50 | |||
| 5 | 1 612,50 | |||
| 19.11.2025 | 14:26:00,122 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 19.11.2025 | 14:25:58,566 | 15 | 1 612,50 | |
| 15 | 1 612,50 | |||
| 15 | 1 612,50 | |||
| 19.11.2025 | 14:25:56,299 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 19.11.2025 | 14:25:52,842 | 5 | 1 612,50 | |
| 5 | 1 612,50 | |||
| 5 | 1 612,50 | |||
| 19.11.2025 | 14:25:51,272 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 19.11.2025 | 14:25:50,597 | 50 | 1 611,50 | |
| 50 | 1 611,50 | |||
| 50 | 1 611,50 | |||
| 19.11.2025 | 14:25:50,387 | 10 | 1 612,50 | |
| 10 | 1 612,50 | |||
| 10 | 1 612,50 | |||
| 19.11.2025 | 14:25:49,769 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 19.11.2025 | 14:25:49,632 | 4 | 1 612,50 | |
| 4 | 1 612,50 | |||
| 4 | 1 612,50 | |||
| 19.11.2025 | 14:25:48,269 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 19.11.2025 | 14:25:47,569 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 19.11.2025 | 14:25:44,120 | 15 | 1 612,50 | |
| 15 | 1 612,50 | |||
| 15 | 1 612,50 | |||
| 19.11.2025 | 14:25:43,423 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 19.11.2025 | 14:25:40,004 | 8 | 1 610,00 | |
| 8 | 1 610,00 | |||
| 8 | 1 610,00 | |||
| 19.11.2025 | 14:25:39,472 | 24 | 1 610,50 | |
| 24 | 1 610,50 | |||
| 24 | 1 610,50 | |||
| 19.11.2025 | 14:25:39,238 | 3 | 1 610,50 | |
| 3 | 1 610,50 | |||
| 3 | 1 610,50 | |||
| 19.11.2025 | 14:25:37,184 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 19.11.2025 | 14:25:36,579 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 19.11.2025 | 14:25:35,002 | 50 | 1 609,00 | |
| 50 | 1 609,00 | |||
| 50 | 1 609,00 | |||
| 19.11.2025 | 14:25:34,615 | 15 | 1 610,00 | |
| 15 | 1 610,00 | |||
| 15 | 1 610,00 | |||
| 19.11.2025 | 14:25:34,411 | 10 | 1 610,00 | |
| 10 | 1 610,00 | |||
| 10 | 1 610,00 | |||
| 19.11.2025 | 14:25:33,542 | 5 | 1 610,00 | |
| 5 | 1 610,00 | |||
| 5 | 1 610,00 | |||
| 19.11.2025 | 14:25:33,164 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 19.11.2025 | 14:25:31,811 | 3 | 1 609,00 | |
| 3 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 19.11.2025 | 14:25:31,652 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 19.11.2025 | 14:25:30,638 | 50 | 1 610,00 | |
| 4 | 1 610,00 | |||
| 30 | 1 610,00 | |||
| 50 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 10 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 19.11.2025 | 14:25:26,329 | 3 | 1 611,50 | |
| 3 | 1 611,50 | |||
| 3 | 1 611,50 | |||
| 19.11.2025 | 14:25:23,813 | 15 | 1 611,50 | |
| 15 | 1 611,50 | |||
| 15 | 1 611,50 | |||
| 19.11.2025 | 14:25:22,724 | 50 | 1 611,50 | |
| 50 | 1 611,50 | |||
| 50 | 1 611,50 | |||
| 19.11.2025 | 14:25:19,885 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 19.11.2025 | 14:25:19,579 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 19.11.2025 | 14:25:18,069 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 19.11.2025 | 14:25:17,899 | 3 | 1 610,50 | |
| 3 | 1 610,50 | |||
| 3 | 1 610,50 | |||
| 19.11.2025 | 14:25:15,155 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 19.11.2025 | 14:25:14,993 | 25 | 1 610,50 | |
| 25 | 1 610,50 | |||
| 23 | 1 610,50 | |||
| 2 | 1 610,50 | |||
| 19.11.2025 | 14:25:14,479 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 19.11.2025 | 14:25:14,308 | 3 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 3 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 19.11.2025 | 14:25:14,202 | 60 | 1 612,50 | |
| 60 | 1 612,50 | |||
| 60 | 1 612,50 | |||
| 19.11.2025 | 14:25:13,784 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 19.11.2025 | 14:25:13,648 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 19.11.2025 | 14:25:13,182 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 19.11.2025 | 14:25:12,830 | 3 | 1 613,00 | |
| 3 | 1 613,00 | |||
| 3 | 1 613,00 | |||
| 19.11.2025 | 14:25:12,683 | 70 | 1 613,00 | |
| 70 | 1 613,00 | |||
| 70 | 1 613,00 | |||
| 19.11.2025 | 14:25:10,807 | 70 | 1 613,00 | |
| 70 | 1 613,00 | |||
| 70 | 1 613,00 | |||
| 19.11.2025 | 14:25:10,689 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 19.11.2025 | 14:25:08,920 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 19.11.2025 | 14:25:04,932 | 21 | 1 613,50 | |
| 10 | 1 613,50 | |||
| 5 | 1 613,50 | |||
| 21 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 5 | 1 613,50 | |||
| 19.11.2025 | 14:24:54,631 | 33 | 1 613,00 | |
| 33 | 1 613,00 | |||
| 33 | 1 613,00 | |||
| 19.11.2025 | 14:24:52,830 | 50 | 1 613,00 | |
| 50 | 1 613,00 | |||
| 50 | 1 613,00 | |||
| 19.11.2025 | 14:24:51,872 | 2 | 1 613,00 | |
| 2 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 19.11.2025 | 14:24:51,696 | 4 | 1 613,00 | |
| 4 | 1 613,00 | |||
| 4 | 1 613,00 | |||
| 19.11.2025 | 14:24:49,496 | 13 | 1 614,00 | |
| 3 | 1 614,00 | |||
| 13 | 1 614,00 | |||
| 10 | 1 614,00 | |||
| 19.11.2025 | 14:24:49,394 | 19 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 4 | 1 615,00 | |||
| 6 | 1 615,00 | |||
| 19 | 1 615,00 | |||
| 3 | 1 615,00 | |||
| 5 | 1 615,00 | |||
| 19.11.2025 | 14:24:46,782 | 110 | 1 615,00 | |
| 27 | 1 615,00 | |||
| 70 | 1 615,00 | |||
| 10 | 1 615,00 | |||
| 105 | 1 615,00 | |||
| 3 | 1 615,00 | |||
| 5 | 1 615,00 | |||
| 19.11.2025 | 14:24:40,042 | 70 | 1 615,00 | |
| 70 | 1 615,00 | |||
| 70 | 1 615,00 | |||
| 19.11.2025 | 14:24:39,957 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 19.11.2025 | 14:24:39,667 | 5 | 1 614,00 | |
| 5 | 1 614,00 | |||
| 5 | 1 614,00 | |||
| 19.11.2025 | 14:24:39,523 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 19.11.2025 | 14:24:39,316 | 50 | 1 614,00 | |
| 50 | 1 614,00 | |||
| 50 | 1 614,00 | |||
| 19.11.2025 | 14:24:38,065 | 3 | 1 614,50 | |
| 3 | 1 614,50 | |||
| 3 | 1 614,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 612,00
Ask: 1 613,50
Umsatz: 133 172 TEUR -
Nvidia Corp.
Bid: 159,46 / Ask: 159,48
Umsatz: 31 805 TEUR -
DroneShield Limited
Bid: 1,088 / Ask: 1,10
Umsatz: 12 958 TEUR -
Alphabet Inc. Class A
Bid: 249,45 / Ask: 249,70
Umsatz: 10 475 TEUR -
Siemens Energy AG
Bid: 110,65 / Ask: 110,75
Umsatz: 9 613 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 14:31:39
Letzte Aktualisierung:
19.11.2025 @ 14:31:39