SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1594
1322
215,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 17:29:40,692 | 15 | 215,90 | |
| 15 | 215,90 | |||
| 15 | 215,90 | |||
| 07.11.2025 | 17:29:16,697 | 50 | 216,00 | |
| 50 | 216,00 | |||
| 50 | 216,00 | |||
| 07.11.2025 | 17:29:13,206 | 69 | 216,05 | |
| 69 | 216,05 | |||
| 63 | 216,05 | |||
| 6 | 216,05 | |||
| 07.11.2025 | 17:29:00,247 | 64 | 215,95 | |
| 64 | 215,95 | |||
| 64 | 215,95 | |||
| 07.11.2025 | 17:28:42,764 | 5 | 215,90 | |
| 5 | 215,90 | |||
| 5 | 215,90 | |||
| 07.11.2025 | 17:27:57,950 | 50 | 215,85 | |
| 50 | 215,85 | |||
| 50 | 215,85 | |||
| 07.11.2025 | 17:27:57,878 | 1 | 215,85 | |
| 1 | 215,85 | |||
| 1 | 215,85 | |||
| 07.11.2025 | 17:27:34,874 | 10 | 215,90 | |
| 10 | 215,90 | |||
| 10 | 215,90 | |||
| 07.11.2025 | 17:26:19,660 | 4 | 215,85 | |
| 4 | 215,85 | |||
| 4 | 215,85 | |||
| 07.11.2025 | 17:26:19,216 | 100 | 215,90 | |
| 100 | 215,90 | |||
| 100 | 215,90 | |||
| 07.11.2025 | 17:25:48,221 | 1 700 | 216,00 | |
| 500 | 216,00 | |||
| 1 200 | 216,00 | |||
| 1 700 | 216,00 | |||
| 07.11.2025 | 17:25:31,722 | 300 | 215,90 | |
| 300 | 215,90 | |||
| 300 | 215,90 | |||
| 07.11.2025 | 17:25:26,703 | 46 | 215,85 | |
| 46 | 215,85 | |||
| 46 | 215,85 | |||
| 07.11.2025 | 17:23:59,091 | 50 | 215,90 | |
| 50 | 215,90 | |||
| 50 | 215,90 | |||
| 07.11.2025 | 17:23:45,107 | 300 | 216,00 | |
| 300 | 216,00 | |||
| 300 | 216,00 | |||
| 07.11.2025 | 17:23:22,685 | 100 | 216,00 | |
| 100 | 216,00 | |||
| 100 | 216,00 | |||
| 07.11.2025 | 17:21:34,904 | 10 | 215,95 | |
| 10 | 215,95 | |||
| 10 | 215,95 | |||
| 07.11.2025 | 17:21:24,381 | 10 | 216,15 | |
| 10 | 216,15 | |||
| 10 | 216,15 | |||
| 07.11.2025 | 17:20:06,439 | 50 | 215,85 | |
| 25 | 215,85 | |||
| 50 | 215,85 | |||
| 25 | 215,85 | |||
| 07.11.2025 | 17:19:05,756 | 120 | 215,85 | |
| 120 | 215,85 | |||
| 120 | 215,85 | |||
| 07.11.2025 | 17:17:53,166 | 6 | 215,55 | |
| 6 | 215,55 | |||
| 6 | 215,55 | |||
| 07.11.2025 | 17:16:25,662 | 25 | 215,40 | |
| 25 | 215,40 | |||
| 25 | 215,40 | |||
| 07.11.2025 | 17:15:25,229 | 10 | 215,55 | |
| 10 | 215,55 | |||
| 10 | 215,55 | |||
| 07.11.2025 | 17:15:12,310 | 2 | 215,60 | |
| 2 | 215,60 | |||
| 2 | 215,60 | |||
| 07.11.2025 | 17:14:59,637 | 25 | 215,55 | |
| 25 | 215,55 | |||
| 25 | 215,55 | |||
| 07.11.2025 | 17:14:28,859 | 10 | 215,60 | |
| 10 | 215,60 | |||
| 10 | 215,60 | |||
| 07.11.2025 | 17:14:26,334 | 1 | 215,60 | |
| 1 | 215,60 | |||
| 1 | 215,60 | |||
| 07.11.2025 | 17:13:33,648 | 100 | 215,60 | |
| 100 | 215,60 | |||
| 100 | 215,60 | |||
| 07.11.2025 | 17:13:23,074 | 200 | 215,60 | |
| 200 | 215,60 | |||
| 200 | 215,60 | |||
| 07.11.2025 | 17:12:33,487 | 35 | 215,55 | |
| 35 | 215,55 | |||
| 35 | 215,55 | |||
| 07.11.2025 | 17:11:47,143 | 80 | 215,60 | |
| 80 | 215,60 | |||
| 80 | 215,60 | |||
| 07.11.2025 | 17:11:45,766 | 20 | 215,60 | |
| 20 | 215,60 | |||
| 20 | 215,60 | |||
| 07.11.2025 | 17:11:17,718 | 1 | 215,50 | |
| 1 | 215,50 | |||
| 1 | 215,50 | |||
| 07.11.2025 | 17:11:16,502 | 20 | 215,55 | |
| 20 | 215,55 | |||
| 20 | 215,55 | |||
| 07.11.2025 | 17:11:03,910 | 5 | 215,55 | |
| 5 | 215,55 | |||
| 5 | 215,55 | |||
| 07.11.2025 | 17:10:49,913 | 5 | 215,50 | |
| 5 | 215,50 | |||
| 5 | 215,50 | |||
| 07.11.2025 | 17:10:38,395 | 1 700 | 215,45 | |
| 225 | 215,45 | |||
| 2 | 215,45 | |||
| 10 | 215,45 | |||
| 25 | 215,45 | |||
| 1 438 | 215,45 | |||
| 1 700 | 215,45 | |||
| 07.11.2025 | 17:10:02,365 | 300 | 215,55 | |
| 300 | 215,55 | |||
| 300 | 215,55 | |||
| 07.11.2025 | 17:08:58,815 | 8 | 215,55 | |
| 8 | 215,55 | |||
| 8 | 215,55 | |||
| 07.11.2025 | 17:08:22,347 | 28 | 215,70 | |
| 28 | 215,70 | |||
| 28 | 215,70 | |||
| 07.11.2025 | 17:05:07,235 | 1 | 215,85 | |
| 1 | 215,85 | |||
| 1 | 215,85 | |||
| 07.11.2025 | 17:04:25,578 | 231 | 215,75 | |
| 231 | 215,75 | |||
| 231 | 215,75 | |||
| 07.11.2025 | 17:02:39,341 | 50 | 215,90 | |
| 50 | 215,90 | |||
| 50 | 215,90 | |||
| 07.11.2025 | 17:02:37,200 | 6 | 215,90 | |
| 6 | 215,90 | |||
| 6 | 215,90 | |||
| 07.11.2025 | 17:01:06,278 | 10 | 216,00 | |
| 10 | 216,00 | |||
| 10 | 216,00 | |||
| 07.11.2025 | 17:01:00,899 | 6 | 216,00 | |
| 6 | 216,00 | |||
| 6 | 216,00 | |||
| 07.11.2025 | 17:00:22,018 | 300 | 216,00 | |
| 300 | 216,00 | |||
| 300 | 216,00 | |||
| 07.11.2025 | 17:00:18,518 | 4 | 215,95 | |
| 4 | 215,95 | |||
| 4 | 215,95 | |||
| 07.11.2025 | 16:59:42,458 | 1 | 216,00 | |
| 1 | 216,00 | |||
| 1 | 216,00 | |||
| 07.11.2025 | 16:59:22,756 | 4 | 215,90 | |
| 4 | 215,90 | |||
| 4 | 215,90 | |||
| 07.11.2025 | 16:59:13,597 | 1 | 216,00 | |
| 1 | 216,00 | |||
| 1 | 216,00 | |||
| 07.11.2025 | 16:58:31,575 | 2 | 216,00 | |
| 2 | 216,00 | |||
| 2 | 216,00 | |||
| 07.11.2025 | 16:57:25,845 | 5 | 216,10 | |
| 5 | 216,10 | |||
| 5 | 216,10 | |||
| 07.11.2025 | 16:56:56,867 | 15 | 216,05 | |
| 15 | 216,05 | |||
| 15 | 216,05 | |||
| 07.11.2025 | 16:56:38,331 | 200 | 216,15 | |
| 200 | 216,15 | |||
| 200 | 216,15 | |||
| 07.11.2025 | 16:55:47,210 | 10 | 216,20 | |
| 10 | 216,20 | |||
| 10 | 216,20 | |||
| 07.11.2025 | 16:55:39,078 | 25 | 216,20 | |
| 25 | 216,20 | |||
| 25 | 216,20 | |||
| 07.11.2025 | 16:54:43,501 | 161 | 216,35 | |
| 161 | 216,35 | |||
| 161 | 216,35 | |||
| 07.11.2025 | 16:54:14,779 | 40 | 216,35 | |
| 40 | 216,35 | |||
| 40 | 216,35 | |||
| 07.11.2025 | 16:54:08,124 | 3 | 216,35 | |
| 3 | 216,35 | |||
| 3 | 216,35 | |||
| 07.11.2025 | 16:53:54,450 | 1 | 216,40 | |
| 1 | 216,40 | |||
| 1 | 216,40 | |||
| 07.11.2025 | 16:53:05,084 | 25 | 216,35 | |
| 25 | 216,35 | |||
| 25 | 216,35 | |||
| 07.11.2025 | 16:52:54,803 | 6 | 216,40 | |
| 6 | 216,40 | |||
| 6 | 216,40 | |||
| 07.11.2025 | 16:52:48,461 | 21 | 216,35 | |
| 21 | 216,35 | |||
| 21 | 216,35 | |||
| 07.11.2025 | 16:51:41,033 | 10 | 216,60 | |
| 10 | 216,60 | |||
| 10 | 216,60 | |||
| 07.11.2025 | 16:51:20,968 | 50 | 216,55 | |
| 50 | 216,55 | |||
| 50 | 216,55 | |||
| 07.11.2025 | 16:51:14,421 | 6 | 216,50 | |
| 6 | 216,50 | |||
| 6 | 216,50 | |||
| 07.11.2025 | 16:50:07,569 | 16 | 216,30 | |
| 16 | 216,30 | |||
| 16 | 216,30 | |||
| 07.11.2025 | 16:49:58,518 | 3 | 216,20 | |
| 3 | 216,20 | |||
| 3 | 216,20 | |||
| 07.11.2025 | 16:49:51,130 | 20 | 216,20 | |
| 20 | 216,20 | |||
| 20 | 216,20 | |||
| 07.11.2025 | 16:49:40,192 | 100 | 216,00 | |
| 100 | 216,00 | |||
| 100 | 216,00 | |||
| 07.11.2025 | 16:49:14,649 | 5 | 215,80 | |
| 5 | 215,80 | |||
| 5 | 215,80 | |||
| 07.11.2025 | 16:48:26,541 | 6 | 215,65 | |
| 6 | 215,65 | |||
| 6 | 215,65 | |||
| 07.11.2025 | 16:48:07,544 | 100 | 215,55 | |
| 100 | 215,55 | |||
| 100 | 215,55 | |||
| 07.11.2025 | 16:47:42,437 | 6 | 215,65 | |
| 6 | 215,65 | |||
| 6 | 215,65 | |||
| 07.11.2025 | 16:47:30,874 | 4 | 215,65 | |
| 4 | 215,65 | |||
| 4 | 215,65 | |||
| 07.11.2025 | 16:46:18,576 | 100 | 215,50 | |
| 15 | 215,50 | |||
| 85 | 215,50 | |||
| 100 | 215,50 | |||
| 07.11.2025 | 16:46:14,735 | 13 | 215,50 | |
| 13 | 215,50 | |||
| 13 | 215,50 | |||
| 07.11.2025 | 16:46:06,273 | 46 | 215,60 | |
| 46 | 215,60 | |||
| 46 | 215,60 | |||
| 07.11.2025 | 16:45:21,865 | 10 | 215,70 | |
| 10 | 215,70 | |||
| 10 | 215,70 | |||
| 07.11.2025 | 16:44:41,097 | 3 | 215,65 | |
| 3 | 215,65 | |||
| 3 | 215,65 | |||
| 07.11.2025 | 16:44:17,831 | 185 | 215,70 | |
| 185 | 215,70 | |||
| 185 | 215,70 | |||
| 07.11.2025 | 16:44:12,315 | 5 | 215,75 | |
| 5 | 215,75 | |||
| 5 | 215,75 | |||
| 07.11.2025 | 16:43:47,485 | 40 | 215,70 | |
| 40 | 215,70 | |||
| 40 | 215,70 | |||
| 07.11.2025 | 16:43:04,618 | 6 | 215,70 | |
| 6 | 215,70 | |||
| 6 | 215,70 | |||
| 07.11.2025 | 16:42:44,640 | 8 | 215,60 | |
| 8 | 215,60 | |||
| 8 | 215,60 | |||
| 07.11.2025 | 16:42:24,665 | 100 | 215,55 | |
| 100 | 215,55 | |||
| 100 | 215,55 | |||
| 07.11.2025 | 16:40:22,629 | 4 | 215,65 | |
| 4 | 215,65 | |||
| 4 | 215,65 | |||
| 07.11.2025 | 16:39:52,177 | 50 | 215,40 | |
| 50 | 215,40 | |||
| 50 | 215,40 | |||
| 07.11.2025 | 16:39:36,087 | 10 | 215,55 | |
| 10 | 215,55 | |||
| 10 | 215,55 | |||
| 07.11.2025 | 16:39:03,758 | 10 | 215,55 | |
| 10 | 215,55 | |||
| 10 | 215,55 | |||
| 07.11.2025 | 16:38:45,647 | 15 | 215,55 | |
| 15 | 215,55 | |||
| 15 | 215,55 | |||
| 07.11.2025 | 16:38:00,381 | 200 | 215,60 | |
| 200 | 215,60 | |||
| 200 | 215,60 | |||
| 07.11.2025 | 16:37:52,254 | 100 | 215,65 | |
| 100 | 215,65 | |||
| 100 | 215,65 | |||
| 07.11.2025 | 16:37:49,723 | 10 | 215,70 | |
| 10 | 215,70 | |||
| 10 | 215,70 | |||
| 07.11.2025 | 16:37:47,868 | 20 | 215,70 | |
| 20 | 215,70 | |||
| 20 | 215,70 | |||
| 07.11.2025 | 16:36:13,141 | 1 | 215,70 | |
| 1 | 215,70 | |||
| 1 | 215,70 | |||
| 07.11.2025 | 16:36:02,747 | 50 | 215,70 | |
| 50 | 215,70 | |||
| 50 | 215,70 | |||
| 07.11.2025 | 16:35:37,847 | 40 | 215,55 | |
| 40 | 215,55 | |||
| 40 | 215,55 | |||
| 07.11.2025 | 16:35:34,604 | 11 | 215,65 | |
| 11 | 215,65 | |||
| 11 | 215,65 | |||
| 07.11.2025 | 16:35:28,761 | 15 | 215,70 | |
| 15 | 215,70 | |||
| 15 | 215,70 | |||
| 07.11.2025 | 16:34:55,564 | 825 | 215,50 | |
| 10 | 215,50 | |||
| 825 | 215,50 | |||
| 625 | 215,50 | |||
| 190 | 215,50 | |||
| 07.11.2025 | 16:34:40,431 | 5 | 215,50 | |
| 5 | 215,50 | |||
| 5 | 215,50 | |||
| 07.11.2025 | 16:34:28,396 | 250 | 215,50 | |
| 250 | 215,50 | |||
| 250 | 215,50 | |||
| 07.11.2025 | 16:34:21,084 | 20 | 215,60 | |
| 20 | 215,60 | |||
| 20 | 215,60 | |||
| 07.11.2025 | 16:33:06,537 | 91 | 215,80 | |
| 91 | 215,80 | |||
| 91 | 215,80 | |||
| 07.11.2025 | 16:33:06,413 | 38 | 215,80 | |
| 38 | 215,80 | |||
| 38 | 215,80 | |||
| 07.11.2025 | 16:33:06,309 | 18 | 215,80 | |
| 18 | 215,80 | |||
| 18 | 215,80 | |||
| 07.11.2025 | 16:33:02,755 | 2 | 215,85 | |
| 2 | 215,85 | |||
| 2 | 215,85 | |||
| 07.11.2025 | 16:32:57,449 | 20 | 215,85 | |
| 20 | 215,85 | |||
| 20 | 215,85 | |||
| 07.11.2025 | 16:32:30,533 | 10 | 215,85 | |
| 10 | 215,85 | |||
| 10 | 215,85 | |||
| 07.11.2025 | 16:32:15,980 | 10 | 215,90 | |
| 10 | 215,90 | |||
| 10 | 215,90 | |||
| 07.11.2025 | 16:32:15,040 | 30 | 215,85 | |
| 30 | 215,85 | |||
| 30 | 215,85 | |||
| 07.11.2025 | 16:29:19,485 | 20 | 215,75 | |
| 20 | 215,75 | |||
| 20 | 215,75 | |||
| 07.11.2025 | 16:29:01,884 | 100 | 215,80 | |
| 100 | 215,80 | |||
| 100 | 215,80 | |||
| 07.11.2025 | 16:27:34,387 | 30 | 215,90 | |
| 30 | 215,90 | |||
| 30 | 215,90 | |||
| 07.11.2025 | 16:27:17,552 | 5 | 215,90 | |
| 5 | 215,90 | |||
| 5 | 215,90 | |||
| 07.11.2025 | 16:25:59,795 | 30 | 215,75 | |
| 30 | 215,75 | |||
| 30 | 215,75 | |||
| 07.11.2025 | 16:25:41,888 | 21 | 215,60 | |
| 21 | 215,60 | |||
| 21 | 215,60 | |||
| 07.11.2025 | 16:25:40,970 | 51 | 215,60 | |
| 51 | 215,60 | |||
| 51 | 215,60 | |||
| 07.11.2025 | 16:25:34,955 | 20 | 215,65 | |
| 20 | 215,65 | |||
| 20 | 215,65 | |||
| 07.11.2025 | 16:25:33,393 | 5 | 215,55 | |
| 5 | 215,55 | |||
| 5 | 215,55 | |||
| 07.11.2025 | 16:25:33,360 | 10 | 215,55 | |
| 10 | 215,55 | |||
| 10 | 215,55 | |||
| 07.11.2025 | 16:25:06,420 | 2 | 215,70 | |
| 2 | 215,70 | |||
| 2 | 215,70 | |||
| 07.11.2025 | 16:25:06,342 | 161 | 215,70 | |
| 161 | 215,70 | |||
| 161 | 215,70 | |||
| 07.11.2025 | 16:24:54,665 | 15 | 215,70 | |
| 15 | 215,70 | |||
| 15 | 215,70 | |||
| 07.11.2025 | 16:24:43,126 | 5 | 215,75 | |
| 5 | 215,75 | |||
| 5 | 215,75 | |||
| 07.11.2025 | 16:23:41,873 | 200 | 215,85 | |
| 200 | 215,85 | |||
| 200 | 215,85 | |||
| 07.11.2025 | 16:23:20,999 | 250 | 215,95 | |
| 250 | 215,95 | |||
| 250 | 215,95 | |||
| 07.11.2025 | 16:23:11,524 | 5 | 215,90 | |
| 5 | 215,90 | |||
| 5 | 215,90 | |||
| 07.11.2025 | 16:22:54,919 | 15 | 215,95 | |
| 15 | 215,95 | |||
| 15 | 215,95 | |||
| 07.11.2025 | 16:22:54,750 | 25 | 215,95 | |
| 25 | 215,95 | |||
| 25 | 215,95 | |||
| 07.11.2025 | 16:21:18,190 | 17 | 215,65 | |
| 17 | 215,65 | |||
| 17 | 215,65 | |||
| 07.11.2025 | 16:21:13,020 | 43 | 215,75 | |
| 43 | 215,75 | |||
| 43 | 215,75 | |||
| 07.11.2025 | 16:21:12,230 | 186 | 215,85 | |
| 186 | 215,85 | |||
| 186 | 215,85 | |||
| 07.11.2025 | 16:20:04,415 | 3 | 216,00 | |
| 3 | 216,00 | |||
| 3 | 216,00 | |||
| 07.11.2025 | 16:19:58,019 | 7 | 216,00 | |
| 7 | 216,00 | |||
| 7 | 216,00 | |||
| 07.11.2025 | 16:19:57,687 | 10 | 216,00 | |
| 10 | 216,00 | |||
| 10 | 216,00 | |||
| 07.11.2025 | 16:19:11,468 | 50 | 216,40 | |
| 50 | 216,40 | |||
| 50 | 216,40 | |||
| 07.11.2025 | 16:18:48,588 | 1 | 216,40 | |
| 1 | 216,40 | |||
| 1 | 216,40 | |||
| 07.11.2025 | 16:18:27,572 | 200 | 216,40 | |
| 200 | 216,40 | |||
| 200 | 216,40 | |||
| 07.11.2025 | 16:18:01,306 | 14 | 216,35 | |
| 14 | 216,35 | |||
| 14 | 216,35 | |||
| 07.11.2025 | 16:17:52,579 | 18 | 216,30 | |
| 18 | 216,30 | |||
| 18 | 216,30 | |||
| 07.11.2025 | 16:16:42,030 | 10 | 216,35 | |
| 10 | 216,35 | |||
| 10 | 216,35 | |||
| 07.11.2025 | 16:16:32,450 | 15 | 216,40 | |
| 15 | 216,40 | |||
| 15 | 216,40 | |||
| 07.11.2025 | 16:16:17,217 | 70 | 216,40 | |
| 70 | 216,40 | |||
| 70 | 216,40 | |||
| 07.11.2025 | 16:16:07,889 | 3 | 216,30 | |
| 3 | 216,30 | |||
| 3 | 216,30 | |||
| 07.11.2025 | 16:16:07,476 | 1 | 216,40 | |
| 1 | 216,40 | |||
| 1 | 216,40 | |||
| 07.11.2025 | 16:15:46,703 | 25 | 216,40 | |
| 25 | 216,40 | |||
| 25 | 216,40 | |||
| 07.11.2025 | 16:15:46,074 | 1 | 216,45 | |
| 1 | 216,45 | |||
| 1 | 216,45 | |||
| 07.11.2025 | 16:15:03,475 | 2 | 216,20 | |
| 2 | 216,20 | |||
| 2 | 216,20 | |||
| 07.11.2025 | 16:14:39,784 | 9 | 216,15 | |
| 9 | 216,15 | |||
| 9 | 216,15 | |||
| 07.11.2025 | 16:13:30,507 | 1 | 216,05 | |
| 1 | 216,05 | |||
| 1 | 216,05 | |||
| 07.11.2025 | 16:13:22,863 | 25 | 216,10 | |
| 25 | 216,10 | |||
| 25 | 216,10 | |||
| 07.11.2025 | 16:12:54,342 | 10 | 216,00 | |
| 10 | 216,00 | |||
| 10 | 216,00 | |||
| 07.11.2025 | 16:12:35,298 | 3 | 216,20 | |
| 3 | 216,20 | |||
| 3 | 216,20 | |||
| 07.11.2025 | 16:12:30,643 | 20 | 216,20 | |
| 20 | 216,20 | |||
| 20 | 216,20 | |||
| 07.11.2025 | 16:11:58,056 | 8 | 216,20 | |
| 8 | 216,20 | |||
| 8 | 216,20 | |||
| 07.11.2025 | 16:11:24,824 | 4 | 216,25 | |
| 4 | 216,25 | |||
| 4 | 216,25 | |||
| 07.11.2025 | 16:11:20,904 | 2 | 216,25 | |
| 2 | 216,25 | |||
| 2 | 216,25 | |||
| 07.11.2025 | 16:10:35,002 | 50 | 216,15 | |
| 50 | 216,15 | |||
| 50 | 216,15 | |||
| 07.11.2025 | 16:10:33,402 | 4 | 216,15 | |
| 4 | 216,15 | |||
| 4 | 216,15 | |||
| 07.11.2025 | 16:09:44,488 | 1 | 215,75 | |
| 1 | 215,75 | |||
| 1 | 215,75 | |||
| 07.11.2025 | 16:09:28,785 | 3 | 215,75 | |
| 3 | 215,75 | |||
| 3 | 215,75 | |||
| 07.11.2025 | 16:09:24,506 | 10 | 215,75 | |
| 10 | 215,75 | |||
| 10 | 215,75 | |||
| 07.11.2025 | 16:09:07,269 | 15 | 215,65 | |
| 15 | 215,65 | |||
| 15 | 215,65 | |||
| 07.11.2025 | 16:08:47,394 | 9 | 215,65 | |
| 9 | 215,65 | |||
| 9 | 215,65 | |||
| 07.11.2025 | 16:08:22,654 | 70 | 215,55 | |
| 70 | 215,55 | |||
| 70 | 215,55 | |||
| 07.11.2025 | 16:07:43,557 | 5 | 215,45 | |
| 5 | 215,45 | |||
| 5 | 215,45 | |||
| 07.11.2025 | 16:07:20,075 | 15 | 215,40 | |
| 15 | 215,40 | |||
| 15 | 215,40 | |||
| 07.11.2025 | 16:06:53,284 | 21 | 215,50 | |
| 21 | 215,50 | |||
| 12 | 215,50 | |||
| 9 | 215,50 | |||
| 07.11.2025 | 16:06:17,317 | 50 | 215,80 | |
| 50 | 215,80 | |||
| 50 | 215,80 | |||
| 07.11.2025 | 16:05:38,797 | 5 | 215,85 | |
| 5 | 215,85 | |||
| 5 | 215,85 | |||
| 07.11.2025 | 16:03:28,478 | 5 | 215,95 | |
| 5 | 215,95 | |||
| 5 | 215,95 | |||
| 07.11.2025 | 16:02:40,472 | 280 | 216,15 | |
| 280 | 216,15 | |||
| 280 | 216,15 | |||
| 07.11.2025 | 16:02:37,448 | 200 | 216,20 | |
| 200 | 216,20 | |||
| 200 | 216,20 | |||
| 07.11.2025 | 16:02:16,477 | 10 | 216,25 | |
| 10 | 216,25 | |||
| 10 | 216,25 | |||
| 07.11.2025 | 16:01:30,818 | 10 | 216,35 | |
| 10 | 216,35 | |||
| 10 | 216,35 | |||
| 07.11.2025 | 16:01:27,238 | 2 | 216,30 | |
| 2 | 216,30 | |||
| 2 | 216,30 | |||
| 07.11.2025 | 16:00:45,967 | 1 | 216,40 | |
| 1 | 216,40 | |||
| 1 | 216,40 | |||
| 07.11.2025 | 16:00:02,590 | 1 | 216,70 | |
| 1 | 216,70 | |||
| 1 | 216,70 | |||
| 07.11.2025 | 15:59:55,631 | 55 | 216,50 | |
| 55 | 216,50 | |||
| 54 | 216,50 | |||
| 1 | 216,50 | |||
| 07.11.2025 | 15:59:48,371 | 200 | 216,55 | |
| 200 | 216,55 | |||
| 200 | 216,55 | |||
| 07.11.2025 | 15:59:48,318 | 200 | 216,55 | |
| 200 | 216,55 | |||
| 200 | 216,55 | |||
| 07.11.2025 | 15:59:48,049 | 45 | 216,65 | |
| 45 | 216,65 | |||
| 45 | 216,65 | |||
| 07.11.2025 | 15:59:36,647 | 40 | 216,60 | |
| 40 | 216,60 | |||
| 40 | 216,60 | |||
| 07.11.2025 | 15:59:06,741 | 20 | 216,55 | |
| 20 | 216,55 | |||
| 20 | 216,55 | |||
| 07.11.2025 | 15:58:49,472 | 50 | 216,60 | |
| 50 | 216,60 | |||
| 50 | 216,60 | |||
| 07.11.2025 | 15:58:21,662 | 15 | 216,60 | |
| 15 | 216,60 | |||
| 15 | 216,60 | |||
| 07.11.2025 | 15:57:55,927 | 10 | 216,60 | |
| 10 | 216,60 | |||
| 10 | 216,60 | |||
| 07.11.2025 | 15:56:54,431 | 50 | 216,70 | |
| 50 | 216,70 | |||
| 50 | 216,70 | |||
| 07.11.2025 | 15:56:54,043 | 2 | 216,70 | |
| 2 | 216,70 | |||
| 2 | 216,70 | |||
| 07.11.2025 | 15:56:49,747 | 60 | 216,60 | |
| 60 | 216,60 | |||
| 60 | 216,60 | |||
| 07.11.2025 | 15:56:34,671 | 84 | 216,60 | |
| 84 | 216,60 | |||
| 84 | 216,60 | |||
| 07.11.2025 | 15:56:10,557 | 10 | 216,70 | |
| 10 | 216,70 | |||
| 10 | 216,70 | |||
| 07.11.2025 | 15:56:09,687 | 9 | 216,70 | |
| 9 | 216,70 | |||
| 9 | 216,70 | |||
| 07.11.2025 | 15:55:31,993 | 30 | 216,50 | |
| 30 | 216,50 | |||
| 30 | 216,50 | |||
| 07.11.2025 | 15:55:27,371 | 4 | 216,50 | |
| 4 | 216,50 | |||
| 4 | 216,50 | |||
| 07.11.2025 | 15:55:01,930 | 20 | 216,65 | |
| 20 | 216,65 | |||
| 20 | 216,65 | |||
| 07.11.2025 | 15:54:53,807 | 8 | 216,60 | |
| 8 | 216,60 | |||
| 8 | 216,60 | |||
| 07.11.2025 | 15:54:35,085 | 1 | 216,50 | |
| 1 | 216,50 | |||
| 1 | 216,50 | |||
| 07.11.2025 | 15:53:49,351 | 1 | 216,45 | |
| 1 | 216,45 | |||
| 1 | 216,45 | |||
| 07.11.2025 | 15:53:36,177 | 2 | 216,45 | |
| 2 | 216,45 | |||
| 2 | 216,45 | |||
| 07.11.2025 | 15:53:26,049 | 10 | 216,55 | |
| 10 | 216,55 | |||
| 10 | 216,55 | |||
| 07.11.2025 | 15:53:25,790 | 16 | 216,55 | |
| 16 | 216,55 | |||
| 16 | 216,55 | |||
| 07.11.2025 | 15:53:01,157 | 20 | 216,60 | |
| 20 | 216,60 | |||
| 20 | 216,60 | |||
| 07.11.2025 | 15:51:56,060 | 3 | 215,75 | |
| 3 | 215,75 | |||
| 3 | 215,75 | |||
| 07.11.2025 | 15:51:47,403 | 1 | 215,65 | |
| 1 | 215,65 | |||
| 1 | 215,65 | |||
| 07.11.2025 | 15:51:23,555 | 14 | 215,40 | |
| 14 | 215,40 | |||
| 14 | 215,40 | |||
| 07.11.2025 | 15:51:10,381 | 16 | 215,55 | |
| 16 | 215,55 | |||
| 16 | 215,55 | |||
| 07.11.2025 | 15:50:50,770 | 5 | 215,65 | |
| 5 | 215,65 | |||
| 5 | 215,65 | |||
| 07.11.2025 | 15:48:45,514 | 50 | 215,85 | |
| 50 | 215,85 | |||
| 50 | 215,85 | |||
| 07.11.2025 | 15:48:27,761 | 1 | 215,70 | |
| 1 | 215,70 | |||
| 1 | 215,70 | |||
| 07.11.2025 | 15:47:44,868 | 35 | 215,80 | |
| 35 | 215,80 | |||
| 35 | 215,80 | |||
| 07.11.2025 | 15:47:02,156 | 10 | 215,80 | |
| 10 | 215,80 | |||
| 10 | 215,80 | |||
| 07.11.2025 | 15:46:56,390 | 6 | 215,70 | |
| 6 | 215,70 | |||
| 6 | 215,70 | |||
| 07.11.2025 | 15:46:50,816 | 1 | 215,80 | |
| 1 | 215,80 | |||
| 1 | 215,80 | |||
| 07.11.2025 | 15:46:40,239 | 15 | 215,80 | |
| 15 | 215,80 | |||
| 15 | 215,80 | |||
| 07.11.2025 | 15:45:54,451 | 35 | 215,80 | |
| 35 | 215,80 | |||
| 35 | 215,80 | |||
| 07.11.2025 | 15:44:57,717 | 6 | 215,80 | |
| 6 | 215,80 | |||
| 6 | 215,80 | |||
| 07.11.2025 | 15:44:50,051 | 35 | 215,70 | |
| 35 | 215,70 | |||
| 35 | 215,70 | |||
| 07.11.2025 | 15:44:43,922 | 35 | 215,70 | |
| 35 | 215,70 | |||
| 35 | 215,70 | |||
| 07.11.2025 | 15:44:30,548 | 33 | 215,80 | |
| 33 | 215,80 | |||
| 33 | 215,80 | |||
| 07.11.2025 | 15:44:23,815 | 1 | 215,90 | |
| 1 | 215,90 | |||
| 1 | 215,90 | |||
| 07.11.2025 | 15:44:12,394 | 30 | 215,90 | |
| 30 | 215,90 | |||
| 30 | 215,90 | |||
| 07.11.2025 | 15:44:06,419 | 2 | 215,90 | |
| 2 | 215,90 | |||
| 2 | 215,90 | |||
| 07.11.2025 | 15:43:56,230 | 44 | 216,00 | |
| 44 | 216,00 | |||
| 44 | 216,00 | |||
| 07.11.2025 | 15:42:51,214 | 2 | 215,85 | |
| 2 | 215,85 | |||
| 2 | 215,85 | |||
| 07.11.2025 | 15:42:42,864 | 1 | 215,90 | |
| 1 | 215,90 | |||
| 1 | 215,90 | |||
| 07.11.2025 | 15:42:34,620 | 5 | 215,80 | |
| 5 | 215,80 | |||
| 5 | 215,80 | |||
| 07.11.2025 | 15:40:53,637 | 23 | 215,70 | |
| 23 | 215,70 | |||
| 23 | 215,70 | |||
| 07.11.2025 | 15:38:44,631 | 3 | 215,55 | |
| 3 | 215,55 | |||
| 3 | 215,55 | |||
| 07.11.2025 | 15:38:01,873 | 1 | 215,55 | |
| 1 | 215,55 | |||
| 1 | 215,55 | |||
| 07.11.2025 | 15:38:00,777 | 217 | 215,60 | |
| 217 | 215,60 | |||
| 217 | 215,60 | |||
| 07.11.2025 | 15:37:42,257 | 67 | 215,50 | |
| 30 | 215,50 | |||
| 17 | 215,50 | |||
| 20 | 215,50 | |||
| 67 | 215,50 | |||
| 07.11.2025 | 15:37:31,817 | 16 | 215,60 | |
| 16 | 215,60 | |||
| 16 | 215,60 | |||
| 07.11.2025 | 15:37:18,391 | 18 | 215,80 | |
| 18 | 215,80 | |||
| 18 | 215,80 | |||
| 07.11.2025 | 15:37:14,045 | 15 | 215,80 | |
| 15 | 215,80 | |||
| 15 | 215,80 | |||
| 07.11.2025 | 15:36:55,511 | 1 | 215,85 | |
| 1 | 215,85 | |||
| 1 | 215,85 | |||
| 07.11.2025 | 15:36:50,005 | 198 | 215,85 | |
| 198 | 215,85 | |||
| 198 | 215,85 | |||
| 07.11.2025 | 15:36:35,683 | 1 | 215,95 | |
| 1 | 215,95 | |||
| 1 | 215,95 | |||
| 07.11.2025 | 15:36:10,671 | 198 | 216,20 | |
| 198 | 216,20 | |||
| 198 | 216,20 | |||
| 07.11.2025 | 15:36:02,736 | 130 | 216,20 | |
| 130 | 216,20 | |||
| 130 | 216,20 | |||
| 07.11.2025 | 15:35:11,054 | 16 | 216,15 | |
| 16 | 216,15 | |||
| 16 | 216,15 | |||
| 07.11.2025 | 15:35:08,459 | 17 | 216,15 | |
| 17 | 216,15 | |||
| 17 | 216,15 | |||
| 07.11.2025 | 15:34:59,491 | 23 | 216,25 | |
| 23 | 216,25 | |||
| 23 | 216,25 | |||
| 07.11.2025 | 15:34:43,088 | 1 | 216,15 | |
| 1 | 216,15 | |||
| 1 | 216,15 | |||
| 07.11.2025 | 15:34:31,560 | 17 | 215,95 | |
| 17 | 215,95 | |||
| 17 | 215,95 | |||
| 07.11.2025 | 15:34:18,050 | 1 | 216,05 | |
| 1 | 216,05 | |||
| 1 | 216,05 | |||
| 07.11.2025 | 15:33:50,971 | 10 | 215,85 | |
| 10 | 215,85 | |||
| 10 | 215,85 | |||
| 07.11.2025 | 15:33:39,010 | 100 | 215,95 | |
| 100 | 215,95 | |||
| 100 | 215,95 | |||
| 07.11.2025 | 15:33:08,075 | 300 | 216,00 | |
| 300 | 216,00 | |||
| 300 | 216,00 | |||
| 07.11.2025 | 15:31:42,650 | 4 | 215,80 | |
| 4 | 215,80 | |||
| 4 | 215,80 | |||
| 07.11.2025 | 15:30:44,826 | 30 | 216,00 | |
| 30 | 216,00 | |||
| 30 | 216,00 | |||
| 07.11.2025 | 15:30:33,209 | 5 | 216,10 | |
| 5 | 216,10 | |||
| 5 | 216,10 | |||
| 07.11.2025 | 15:30:07,994 | 125 | 216,30 | |
| 25 | 216,30 | |||
| 100 | 216,30 | |||
| 125 | 216,30 | |||
| 07.11.2025 | 15:29:30,989 | 18 | 216,00 | |
| 18 | 216,00 | |||
| 18 | 216,00 | |||
| 07.11.2025 | 15:28:36,544 | 22 | 215,85 | |
| 22 | 215,85 | |||
| 22 | 215,85 | |||
| 07.11.2025 | 15:28:16,791 | 300 | 216,15 | |
| 300 | 216,15 | |||
| 300 | 216,15 | |||
| 07.11.2025 | 15:27:39,830 | 70 | 216,00 | |
| 70 | 216,00 | |||
| 70 | 216,00 | |||
| 07.11.2025 | 15:27:04,676 | 20 | 216,00 | |
| 20 | 216,00 | |||
| 20 | 216,00 | |||
| 07.11.2025 | 15:26:24,115 | 5 | 216,05 | |
| 5 | 216,05 | |||
| 5 | 216,05 | |||
| 07.11.2025 | 15:25:47,177 | 15 | 216,00 | |
| 15 | 216,00 | |||
| 15 | 216,00 | |||
| 07.11.2025 | 15:25:34,117 | 150 | 215,95 | |
| 150 | 215,95 | |||
| 150 | 215,95 | |||
| 07.11.2025 | 15:25:07,754 | 3 | 215,80 | |
| 3 | 215,80 | |||
| 3 | 215,80 | |||
| 07.11.2025 | 15:24:57,788 | 1 | 215,90 | |
| 1 | 215,90 | |||
| 1 | 215,90 | |||
| 07.11.2025 | 15:24:02,252 | 50 | 215,90 | |
| 50 | 215,90 | |||
| 50 | 215,90 | |||
| 07.11.2025 | 15:23:54,335 | 10 | 216,05 | |
| 10 | 216,05 | |||
| 10 | 216,05 | |||
| 07.11.2025 | 15:23:20,000 | 15 | 215,80 | |
| 15 | 215,80 | |||
| 15 | 215,80 | |||
| 07.11.2025 | 15:23:14,114 | 11 | 215,90 | |
| 9 | 215,90 | |||
| 2 | 215,90 | |||
| 2 | 215,90 | |||
| 9 | 215,90 | |||
| 07.11.2025 | 15:23:06,801 | 300 | 215,90 | |
| 300 | 215,90 | |||
| 300 | 215,90 | |||
| 07.11.2025 | 15:22:46,075 | 5 | 215,85 | |
| 5 | 215,85 | |||
| 5 | 215,85 | |||
| 07.11.2025 | 15:22:14,381 | 4 | 215,90 | |
| 4 | 215,90 | |||
| 4 | 215,90 | |||
| 07.11.2025 | 15:21:51,798 | 15 | 215,80 | |
| 15 | 215,80 | |||
| 15 | 215,80 | |||
| 07.11.2025 | 15:21:19,210 | 5 | 215,80 | |
| 5 | 215,80 | |||
| 5 | 215,80 | |||
| 07.11.2025 | 15:20:56,619 | 24 | 215,80 | |
| 24 | 215,80 | |||
| 24 | 215,80 | |||
| 07.11.2025 | 15:20:09,256 | 15 | 215,80 | |
| 15 | 215,80 | |||
| 15 | 215,80 | |||
| 07.11.2025 | 15:20:00,538 | 1 | 215,80 | |
| 1 | 215,80 | |||
| 1 | 215,80 | |||
| 07.11.2025 | 15:19:39,683 | 150 | 215,90 | |
| 150 | 215,90 | |||
| 150 | 215,90 | |||
| 07.11.2025 | 15:19:21,878 | 16 | 215,85 | |
| 16 | 215,85 | |||
| 16 | 215,85 | |||
| 07.11.2025 | 15:18:47,928 | 10 | 215,80 | |
| 10 | 215,80 | |||
| 10 | 215,80 | |||
| 07.11.2025 | 15:18:41,040 | 5 | 215,90 | |
| 5 | 215,90 | |||
| 5 | 215,90 | |||
| 07.11.2025 | 15:17:50,752 | 10 | 215,75 | |
| 10 | 215,75 | |||
| 10 | 215,75 | |||
| 07.11.2025 | 15:17:15,278 | 200 | 215,75 | |
| 200 | 215,75 | |||
| 200 | 215,75 | |||
| 07.11.2025 | 15:16:59,848 | 200 | 215,75 | |
| 200 | 215,75 | |||
| 200 | 215,75 | |||
| 07.11.2025 | 15:16:34,798 | 4 | 215,85 | |
| 4 | 215,85 | |||
| 4 | 215,85 | |||
| 07.11.2025 | 15:16:03,898 | 8 | 215,75 | |
| 8 | 215,75 | |||
| 8 | 215,75 | |||
| 07.11.2025 | 15:13:41,748 | 1 | 215,70 | |
| 1 | 215,70 | |||
| 1 | 215,70 | |||
| 07.11.2025 | 15:13:05,695 | 18 | 215,70 | |
| 18 | 215,70 | |||
| 18 | 215,70 | |||
| 07.11.2025 | 15:13:01,036 | 9 | 215,70 | |
| 9 | 215,70 | |||
| 9 | 215,70 | |||
| 07.11.2025 | 15:12:31,505 | 20 | 215,50 | |
| 20 | 215,50 | |||
| 20 | 215,50 | |||
| 07.11.2025 | 15:11:16,581 | 15 | 215,50 | |
| 15 | 215,50 | |||
| 15 | 215,50 | |||
| 07.11.2025 | 15:11:03,190 | 46 | 215,50 | |
| 46 | 215,50 | |||
| 46 | 215,50 | |||
| 07.11.2025 | 15:10:50,496 | 1 | 215,45 | |
| 1 | 215,45 | |||
| 1 | 215,45 | |||
| 07.11.2025 | 15:10:48,069 | 45 | 215,40 | |
| 45 | 215,40 | |||
| 45 | 215,40 | |||
| 07.11.2025 | 15:09:11,458 | 130 | 215,20 | |
| 130 | 215,20 | |||
| 130 | 215,20 | |||
| 07.11.2025 | 15:08:17,196 | 10 | 215,20 | |
| 10 | 215,20 | |||
| 10 | 215,20 | |||
| 07.11.2025 | 15:07:52,730 | 1 | 215,30 | |
| 1 | 215,30 | |||
| 1 | 215,30 | |||
| 07.11.2025 | 15:06:51,802 | 13 | 215,20 | |
| 13 | 215,20 | |||
| 13 | 215,20 | |||
| 07.11.2025 | 15:06:43,884 | 23 | 215,20 | |
| 23 | 215,20 | |||
| 23 | 215,20 | |||
| 07.11.2025 | 15:04:46,249 | 10 | 215,15 | |
| 10 | 215,15 | |||
| 10 | 215,15 | |||
| 07.11.2025 | 15:03:44,487 | 200 | 215,25 | |
| 200 | 215,25 | |||
| 200 | 215,25 | |||
| 07.11.2025 | 15:03:11,327 | 32 | 215,30 | |
| 32 | 215,30 | |||
| 32 | 215,30 | |||
| 07.11.2025 | 15:02:39,918 | 20 | 215,05 | |
| 20 | 215,05 | |||
| 20 | 215,05 | |||
| 07.11.2025 | 15:02:39,830 | 24 | 215,05 | |
| 10 | 215,05 | |||
| 4 | 215,05 | |||
| 24 | 215,05 | |||
| 10 | 215,05 | |||
| 07.11.2025 | 15:02:20,637 | 100 | 215,15 | |
| 100 | 215,15 | |||
| 100 | 215,15 | |||
| 07.11.2025 | 15:02:05,177 | 14 | 215,15 | |
| 14 | 215,15 | |||
| 14 | 215,15 | |||
| 07.11.2025 | 15:02:01,075 | 27 | 215,20 | |
| 27 | 215,20 | |||
| 2 | 215,20 | |||
| 10 | 215,20 | |||
| 15 | 215,20 | |||
| 07.11.2025 | 15:01:55,984 | 2 | 215,25 | |
| 2 | 215,25 | |||
| 2 | 215,25 | |||
| 07.11.2025 | 15:01:47,022 | 1 | 215,30 | |
| 1 | 215,30 | |||
| 1 | 215,30 | |||
| 07.11.2025 | 15:01:38,241 | 25 | 215,30 | |
| 25 | 215,30 | |||
| 25 | 215,30 | |||
| 07.11.2025 | 15:01:26,048 | 23 | 215,40 | |
| 23 | 215,40 | |||
| 23 | 215,40 | |||
| 07.11.2025 | 15:01:18,360 | 90 | 215,50 | |
| 90 | 215,50 | |||
| 90 | 215,50 | |||
| 07.11.2025 | 15:00:55,479 | 29 | 215,55 | |
| 29 | 215,55 | |||
| 29 | 215,55 | |||
| 07.11.2025 | 15:00:04,139 | 100 | 215,65 | |
| 100 | 215,65 | |||
| 100 | 215,65 | |||
| 07.11.2025 | 14:59:55,678 | 40 | 215,60 | |
| 40 | 215,60 | |||
| 40 | 215,60 | |||
| 07.11.2025 | 14:59:50,504 | 25 | 215,80 | |
| 25 | 215,80 | |||
| 25 | 215,80 | |||
| 07.11.2025 | 14:58:07,445 | 12 | 215,80 | |
| 12 | 215,80 | |||
| 12 | 215,80 | |||
| 07.11.2025 | 14:57:53,207 | 5 | 215,80 | |
| 5 | 215,80 | |||
| 5 | 215,80 | |||
| 07.11.2025 | 14:57:50,743 | 10 | 215,80 | |
| 10 | 215,80 | |||
| 10 | 215,80 | |||
| 07.11.2025 | 14:56:36,889 | 10 | 215,95 | |
| 10 | 215,95 | |||
| 10 | 215,95 | |||
| 07.11.2025 | 14:55:50,866 | 4 | 215,95 | |
| 4 | 215,95 | |||
| 4 | 215,95 | |||
| 07.11.2025 | 14:55:37,528 | 100 | 216,05 | |
| 100 | 216,05 | |||
| 100 | 216,05 | |||
| 07.11.2025 | 14:54:57,252 | 20 | 216,00 | |
| 20 | 216,00 | |||
| 10 | 216,00 | |||
| 10 | 216,00 | |||
| 07.11.2025 | 14:54:44,218 | 167 | 215,90 | |
| 167 | 215,90 | |||
| 167 | 215,90 | |||
| 07.11.2025 | 14:54:29,751 | 2 | 216,00 | |
| 2 | 216,00 | |||
| 2 | 216,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 155,68 / Ask: 155,76
Umsatz: 65 932 TEUR -
Rheinmetall AG
Bid: 1 743,50
Ask: 1 747,50
Umsatz: 61 852 TEUR -
Tesla Inc.
Bid: 369,80 / Ask: 370,25
Umsatz: 47 174 TEUR -
Novo-Nordisk AS
Bid: 39,30 / Ask: 39,31
Umsatz: 23 847 TEUR -
Advanced Micro Devices Inc.
Bid: 196,28 / Ask: 196,54
Umsatz: 21 713 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 17:32:15
Letzte Aktualisierung:
07.11.2025 @ 17:32:15