Tradegate Exchange

Commerzbank AG

2103

1530

35.67

Date	Time	Volume	Order Volume	Price
11/08/2025	16:16:11.820	14		35.67
			14	35.67
			14	35.67
11/08/2025	16:16:07.286	500		35.67
			500	35.67
			500	35.67
11/08/2025	16:15:42.713	50		35.67
			50	35.67
			50	35.67
11/08/2025	16:15:34.983	30		35.66
			30	35.66
			30	35.66
11/08/2025	16:15:05.615	5		35.66
			5	35.66
			5	35.66
11/08/2025	16:15:00.756	500		35.64
			500	35.64
			500	35.64
11/08/2025	16:14:30.859	84		35.69
			84	35.69
			84	35.69
11/08/2025	16:14:18.723	4		35.67
			4	35.67
			4	35.67
11/08/2025	16:14:03.449	1		35.67
			1	35.67
			1	35.67
11/08/2025	16:13:50.847	3		35.66
			3	35.66
			3	35.66
11/08/2025	16:13:50.102	14		35.66
			14	35.66
			14	35.66
11/08/2025	16:13:49.800	300		35.66
			300	35.66
			300	35.66
11/08/2025	16:13:45.753	300		35.67
			300	35.67
			300	35.67
11/08/2025	16:13:31.368	7		35.67
			7	35.67
			7	35.67
11/08/2025	16:13:22.962	25		35.66
			25	35.66
			25	35.66
11/08/2025	16:13:18.786	3		35.66
			3	35.66
			3	35.66
11/08/2025	16:12:45.193	5		35.71
			5	35.71
			5	35.71
11/08/2025	16:12:35.209	52		35.70
			52	35.70
			52	35.70
11/08/2025	16:12:33.095	600		35.70
			600	35.70
			600	35.70
11/08/2025	16:12:30.472	60		35.71
			60	35.71
			60	35.71
11/08/2025	16:12:11.788	1		35.69
			1	35.69
			1	35.69
11/08/2025	16:11:41.828	10		35.68
			10	35.68
			10	35.68
11/08/2025	16:11:33.528	100		35.67
			100	35.67
			100	35.67
11/08/2025	16:11:11.683	500		35.69
			200	35.69
			500	35.69
			300	35.69
11/08/2025	16:11:09.065	450		35.68
			450	35.68
			450	35.68
11/08/2025	16:10:20.614	137		35.68
			137	35.68
			137	35.68
11/08/2025	16:10:11.345	2		35.68
			2	35.68
			2	35.68
11/08/2025	16:10:03.495	2		35.66
			2	35.66
			2	35.66
11/08/2025	16:09:41.196	500		35.66
			500	35.66
			500	35.66
11/08/2025	16:09:23.442	1		35.68
			1	35.68
			1	35.68
11/08/2025	16:09:22.529	200		35.67
			200	35.67
			200	35.67
11/08/2025	16:09:19.851	800		35.67
			800	35.67
			800	35.67
11/08/2025	16:08:54.778	1 360		35.68
			800	35.68
			860	35.68
			560	35.68
			500	35.68
11/08/2025	16:08:54.543	600		35.68
			600	35.68
			600	35.68
11/08/2025	16:08:39.629	85		35.60
			85	35.60
			85	35.60
11/08/2025	16:08:33.568	4 000		35.60
			300	35.60
			3 700	35.60
			4 000	35.60
11/08/2025	16:08:26.209	800		35.65
			800	35.65
			800	35.65
11/08/2025	16:08:25.309	800		35.65
			800	35.65
			800	35.65
11/08/2025	16:08:24.448	800		35.65
			800	35.65
			800	35.65
11/08/2025	16:08:23.592	800		35.65
			800	35.65
			800	35.65
11/08/2025	16:08:22.772	800		35.65
			800	35.65
			800	35.65
11/08/2025	16:08:21.985	300		35.64
			300	35.64
			300	35.64
11/08/2025	16:08:12.300	86		35.65
			86	35.65
			86	35.65
11/08/2025	16:07:45.077	210		35.64
			210	35.64
			210	35.64
11/08/2025	16:07:44.626	1		35.64
			1	35.64
			1	35.64
11/08/2025	16:07:21.022	50		35.65
			50	35.65
			50	35.65
11/08/2025	16:07:01.121	200		35.61
			200	35.61
			200	35.61
11/08/2025	16:06:39.274	31		35.61
			31	35.61
			31	35.61
11/08/2025	16:06:17.972	11		35.62
			11	35.62
			11	35.62
11/08/2025	16:05:56.443	150		35.63
			150	35.63
			150	35.63
11/08/2025	16:05:49.342	5		35.62
			5	35.62
			5	35.62
11/08/2025	16:05:39.575	300		35.62
			300	35.62
			300	35.62
11/08/2025	16:05:37.864	3		35.63
			3	35.63
			3	35.63
11/08/2025	16:05:31.632	305		35.62
			305	35.62
			305	35.62
11/08/2025	16:05:31.568	2 500		35.62
			19	35.62
			2 500	35.62
			1	35.62
			2 280	35.62
			100	35.62
			100	35.62
11/08/2025	16:05:31.256	800		35.60
			600	35.60
			800	35.60
			200	35.60
11/08/2025	16:05:31.124	1 100		35.58
			1 000	35.58
			60	35.58
			1 100	35.58
			40	35.58
11/08/2025	16:04:40.985	800		35.53
			800	35.53
			800	35.53
11/08/2025	16:04:37.057	15		35.54
			15	35.54
			15	35.54
11/08/2025	16:04:20.384	24		35.54
			24	35.54
			24	35.54
11/08/2025	16:04:02.205	94		35.52
			94	35.52
			94	35.52
11/08/2025	16:03:28.379	50		35.50
			50	35.50
			50	35.50
11/08/2025	16:03:25.804	4		35.52
			4	35.52
			4	35.52
11/08/2025	16:03:24.947	21		35.52
			21	35.52
			21	35.52
11/08/2025	16:03:24.779	29		35.52
			29	35.52
			29	35.52
11/08/2025	16:02:38.209	24		35.48
			24	35.48
			24	35.48
11/08/2025	16:02:26.242	42		35.49
			42	35.49
			42	35.49
11/08/2025	16:02:24.704	7		35.48
			7	35.48
			7	35.48
11/08/2025	16:02:05.453	200		35.49
			200	35.49
			200	35.49
11/08/2025	16:02:02.640	17		35.49
			17	35.49
			17	35.49
11/08/2025	16:01:56.472	100		35.49
			100	35.49
			100	35.49
11/08/2025	16:01:28.683	40		35.49
			40	35.49
			40	35.49
11/08/2025	16:01:22.950	14		35.49
			14	35.49
			14	35.49
11/08/2025	16:00:56.155	300		35.50
			300	35.50
			300	35.50
11/08/2025	16:00:41.727	28		35.51
			28	35.51
			28	35.51
11/08/2025	16:00:08.400	22		35.51
			22	35.51
			22	35.51
11/08/2025	16:00:04.139	50		35.48
			50	35.48
			50	35.48
11/08/2025	16:00:02.540	4		35.49
			4	35.49
			4	35.49
11/08/2025	15:59:53.879	25		35.50
			25	35.50
			25	35.50
11/08/2025	15:59:52.266	11		35.49
			11	35.49
			11	35.49
11/08/2025	15:59:37.546	380		35.49
			380	35.49
			380	35.49
11/08/2025	15:59:34.714	105		35.50
			105	35.50
			105	35.50
11/08/2025	15:59:24.613	2		35.51
			2	35.51
			2	35.51
11/08/2025	15:59:07.633	9		35.51
			9	35.51
			9	35.51
11/08/2025	15:59:00.070	25		35.51
			25	35.51
			25	35.51
11/08/2025	15:58:52.881	22		35.52
			22	35.52
			22	35.52
11/08/2025	15:58:44.964	75		35.51
			75	35.51
			75	35.51
11/08/2025	15:58:18.002	46		35.52
			46	35.52
			46	35.52
11/08/2025	15:57:41.579	300		35.53
			300	35.53
			300	35.53
11/08/2025	15:57:36.677	170		35.53
			170	35.53
			170	35.53
11/08/2025	15:57:30.650	150		35.53
			150	35.53
			150	35.53
11/08/2025	15:57:06.787	30		35.53
			30	35.53
			30	35.53
11/08/2025	15:56:44.944	21		35.53
			21	35.53
			21	35.53
11/08/2025	15:56:35.511	10		35.52
			10	35.52
			10	35.52
11/08/2025	15:56:08.612	300		35.51
			300	35.51
			300	35.51
11/08/2025	15:54:49.789	740		35.53
			100	35.53
			640	35.53
			740	35.53
11/08/2025	15:54:49.730	500		35.52
			500	35.52
			500	35.52
11/08/2025	15:54:48.081	50		35.52
			50	35.52
			50	35.52
11/08/2025	15:54:20.539	37		35.52
			37	35.52
			37	35.52
11/08/2025	15:53:51.869	500		35.51
			500	35.51
			500	35.51
11/08/2025	15:53:49.398	500		35.51
			500	35.51
			500	35.51
11/08/2025	15:53:44.192	200		35.52
			200	35.52
			200	35.52
11/08/2025	15:53:35.646	1 711		35.50
			1 711	35.50
			1 711	35.50
11/08/2025	15:53:32.769	800		35.50
			800	35.50
			800	35.50
11/08/2025	15:53:23.259	800		35.50
			300	35.50
			500	35.50
			800	35.50
11/08/2025	15:53:19.113	100		35.50
			100	35.50
			100	35.50
11/08/2025	15:53:17.699	42		35.50
			42	35.50
			42	35.50
11/08/2025	15:53:08.739	47		35.50
			47	35.50
			47	35.50
11/08/2025	15:52:24.482	120		35.48
			120	35.48
			120	35.48
11/08/2025	15:51:44.994	1		35.50
			1	35.50
			1	35.50
11/08/2025	15:51:20.841	50		35.49
			50	35.49
			50	35.49
11/08/2025	15:50:57.068	54		35.47
			54	35.47
			54	35.47
11/08/2025	15:50:52.334	30		35.48
			30	35.48
			30	35.48
11/08/2025	15:50:49.807	150		35.48
			150	35.48
			150	35.48
11/08/2025	15:50:49.117	500		35.47
			500	35.47
			500	35.47
11/08/2025	15:50:16.702	30		35.52
			30	35.52
			30	35.52
11/08/2025	15:50:08.662	200		35.51
			200	35.51
			200	35.51
11/08/2025	15:50:01.629	10		35.51
			10	35.51
			10	35.51
11/08/2025	15:49:53.144	728		35.51
			728	35.51
			728	35.51
11/08/2025	15:49:44.797	600		35.51
			600	35.51
			600	35.51
11/08/2025	15:49:30.619	200		35.52
			200	35.52
			200	35.52
11/08/2025	15:48:45.895	50		35.52
			50	35.52
			50	35.52
11/08/2025	15:48:43.613	12		35.51
			12	35.51
			12	35.51
11/08/2025	15:47:49.380	40		35.51
			40	35.51
			40	35.51
11/08/2025	15:47:23.233	100		35.50
			100	35.50
			100	35.50
11/08/2025	15:47:11.715	600		35.46
			600	35.46
			600	35.46
11/08/2025	15:47:08.576	68		35.46
			68	35.46
			68	35.46
11/08/2025	15:46:44.054	4 300		35.48
			4 300	35.48
			4 300	35.48
11/08/2025	15:46:24.632	600		35.45
			600	35.45
			600	35.45
11/08/2025	15:45:24.126	500		35.49
			200	35.49
			300	35.49
			500	35.49
11/08/2025	15:45:09.848	800		35.48
			800	35.48
			800	35.48
11/08/2025	15:45:01.861	100		35.49
			100	35.49
			100	35.49
11/08/2025	15:44:57.170	200		35.49
			200	35.49
			200	35.49
11/08/2025	15:44:51.100	800		35.49
			800	35.49
			800	35.49
11/08/2025	15:44:48.493	3		35.48
			3	35.48
			3	35.48
11/08/2025	15:44:43.133	70		35.49
			70	35.49
			70	35.49
11/08/2025	15:44:31.907	29		35.49
			29	35.49
			29	35.49
11/08/2025	15:44:30.581	150		35.48
			150	35.48
			150	35.48
11/08/2025	15:44:22.468	501		35.48
			501	35.48
			501	35.48
11/08/2025	15:44:11.292	68		35.51
			18	35.51
			68	35.51
			50	35.51
11/08/2025	15:44:11.197	545		35.50
			50	35.50
			75	35.50
			150	35.50
			125	35.50
			545	35.50
			20	35.50
			125	35.50
11/08/2025	15:43:48.339	2		35.47
			2	35.47
			2	35.47
11/08/2025	15:42:44.321	100		35.45
			100	35.45
			100	35.45
11/08/2025	15:42:43.359	200		35.45
			200	35.45
			200	35.45
11/08/2025	15:42:38.517	100		35.46
			100	35.46
			100	35.46
11/08/2025	15:42:28.940	5		35.46
			5	35.46
			5	35.46
11/08/2025	15:42:21.523	200		35.45
			200	35.45
			200	35.45
11/08/2025	15:42:18.653	200		35.45
			200	35.45
			200	35.45
11/08/2025	15:42:10.985	200		35.45
			200	35.45
			200	35.45
11/08/2025	15:42:08.437	1		35.46
			1	35.46
			1	35.46
11/08/2025	15:41:54.797	100		35.44
			100	35.44
			100	35.44
11/08/2025	15:41:45.696	1		35.44
			1	35.44
			1	35.44
11/08/2025	15:41:25.485	50		35.41
			50	35.41
			50	35.41
11/08/2025	15:41:17.232	18		35.41
			18	35.41
			18	35.41
11/08/2025	15:41:16.948	200		35.40
			200	35.40
			200	35.40
11/08/2025	15:40:57.116	29		35.38
			29	35.38
			29	35.38
11/08/2025	15:40:32.138	50		35.39
			50	35.39
			50	35.39
11/08/2025	15:40:29.378	90		35.39
			90	35.39
			90	35.39
11/08/2025	15:39:35.299	10		35.39
			10	35.39
			10	35.39
11/08/2025	15:38:59.742	70		35.35
			70	35.35
			70	35.35
11/08/2025	15:38:56.845	16		35.36
			16	35.36
			16	35.36
11/08/2025	15:38:31.167	800		35.34
			800	35.34
			800	35.34
11/08/2025	15:38:14.841	1		35.36
			1	35.36
			1	35.36
11/08/2025	15:38:04.447	75		35.36
			75	35.36
			75	35.36
11/08/2025	15:37:45.153	16		35.33
			16	35.33
			16	35.33
11/08/2025	15:37:35.833	800		35.36
			800	35.36
			800	35.36
11/08/2025	15:37:23.305	200		35.36
			200	35.36
			200	35.36
11/08/2025	15:36:45.122	9 650		35.33
			9 650	35.33
			9 650	35.33
11/08/2025	15:36:32.219	800		35.38
			350	35.38
			800	35.38
			200	35.38
			250	35.38
11/08/2025	15:36:08.786	800		35.38
			800	35.38
			800	35.38
11/08/2025	15:35:43.800	1		35.39
			1	35.39
			1	35.39
11/08/2025	15:35:37.767	3		35.37
			3	35.37
			3	35.37
11/08/2025	15:35:05.857	3		35.35
			3	35.35
			3	35.35
11/08/2025	15:35:02.598	80		35.35
			80	35.35
			80	35.35
11/08/2025	15:35:01.833	1		35.34
			1	35.34
			1	35.34
11/08/2025	15:35:01.162	300		35.34
			300	35.34
			300	35.34
11/08/2025	15:34:58.526	700		35.37
			700	35.37
			697	35.37
			3	35.37
11/08/2025	15:34:53.988	800		35.37
			800	35.37
			800	35.37
11/08/2025	15:34:49.559	85		35.38
			85	35.38
			85	35.38
11/08/2025	15:34:35.781	600		35.38
			600	35.38
			600	35.38
11/08/2025	15:34:23.614	70		35.37
			70	35.37
			70	35.37
11/08/2025	15:34:15.051	200		35.37
			200	35.37
			200	35.37
11/08/2025	15:34:09.039	500		35.37
			500	35.37
			500	35.37
11/08/2025	15:33:57.216	50		35.38
			50	35.38
			50	35.38
11/08/2025	15:33:50.988	300		35.39
			300	35.39
			300	35.39
11/08/2025	15:33:27.023	20		35.42
			20	35.42
			20	35.42
11/08/2025	15:32:51.556	25		35.44
			25	35.44
			25	35.44
11/08/2025	15:32:48.859	3		35.44
			3	35.44
			3	35.44
11/08/2025	15:32:21.194	2		35.47
			2	35.47
			2	35.47
11/08/2025	15:31:53.097	15		35.46
			15	35.46
			15	35.46
11/08/2025	15:31:35.683	600		35.47
			600	35.47
			600	35.47
11/08/2025	15:31:30.942	50		35.47
			50	35.47
			50	35.47
11/08/2025	15:31:23.255	100		35.49
			100	35.49
			100	35.49
11/08/2025	15:31:10.500	800		35.48
			800	35.48
			800	35.48
11/08/2025	15:31:00.343	75		35.47
			75	35.47
			75	35.47
11/08/2025	15:30:47.553	400		35.49
			400	35.49
			400	35.49
11/08/2025	15:30:30.837	1		35.46
			1	35.46
			1	35.46
11/08/2025	15:30:20.560	150		35.45
			150	35.45
			150	35.45
11/08/2025	15:29:20.636	1		35.43
			1	35.43
			1	35.43
11/08/2025	15:28:54.212	141		35.41
			141	35.41
			141	35.41
11/08/2025	15:28:38.187	2		35.41
			2	35.41
			2	35.41
11/08/2025	15:28:34.015	200		35.39
			200	35.39
			200	35.39
11/08/2025	15:28:29.987	400		35.38
			400	35.38
			400	35.38
11/08/2025	15:28:25.698	38		35.39
			38	35.39
			38	35.39
11/08/2025	15:28:15.524	30		35.38
			30	35.38
			30	35.38
11/08/2025	15:27:53.138	50		35.39
			50	35.39
			50	35.39
11/08/2025	15:27:35.395	10		35.37
			10	35.37
			10	35.37
11/08/2025	15:27:14.820	300		35.37
			300	35.37
			300	35.37
11/08/2025	15:26:47.143	50		35.39
			50	35.39
			50	35.39
11/08/2025	15:26:29.185	10		35.39
			10	35.39
			10	35.39
11/08/2025	15:25:37.146	1		35.37
			1	35.37
			1	35.37
11/08/2025	15:25:30.730	38		35.37
			38	35.37
			38	35.37
11/08/2025	15:25:22.597	20		35.36
			20	35.36
			20	35.36
11/08/2025	15:25:08.271	100		35.36
			100	35.36
			100	35.36
11/08/2025	15:24:40.021	80		35.36
			80	35.36
			80	35.36
11/08/2025	15:23:56.306	59		35.38
			59	35.38
			59	35.38
11/08/2025	15:23:27.456	170		35.38
			170	35.38
			170	35.38
11/08/2025	15:22:45.541	140		35.34
			140	35.34
			140	35.34
11/08/2025	15:22:16.209	2		35.32
			2	35.32
			2	35.32
11/08/2025	15:21:25.405	100		35.33
			100	35.33
			100	35.33
11/08/2025	15:21:10.420	800		35.31
			800	35.31
			800	35.31
11/08/2025	15:20:40.171	170		35.33
			170	35.33
			170	35.33
11/08/2025	15:20:29.375	4		35.33
			4	35.33
			4	35.33
11/08/2025	15:20:15.508	100		35.34
			100	35.34
			100	35.34
11/08/2025	15:19:33.933	200		35.34
			200	35.34
			200	35.34
11/08/2025	15:19:28.381	100		35.34
			100	35.34
			100	35.34
11/08/2025	15:18:45.370	120		35.34
			120	35.34
			120	35.34
11/08/2025	15:18:29.373	20		35.34
			20	35.34
			20	35.34
11/08/2025	15:18:21.054	2		35.35
			2	35.35
			2	35.35
11/08/2025	15:18:15.766	390		35.33
			390	35.33
			390	35.33
11/08/2025	15:17:47.477	180		35.34
			180	35.34
			180	35.34
11/08/2025	15:17:29.709	600		35.32
			600	35.32
			600	35.32
11/08/2025	15:17:25.673	1 950		35.32
			1 950	35.32
			1 950	35.32
11/08/2025	15:17:09.505	600		35.35
			600	35.35
			600	35.35
11/08/2025	15:16:57.794	350		35.35
			150	35.35
			350	35.35
			200	35.35
11/08/2025	15:16:55.480	302		35.34
			302	35.34
			302	35.34
11/08/2025	15:16:37.833	800		35.35
			800	35.35
			800	35.35
11/08/2025	15:16:02.955	2		35.33
			2	35.33
			2	35.33
11/08/2025	15:14:44.685	57		35.34
			57	35.34
			57	35.34
11/08/2025	15:14:32.280	100		35.34
			100	35.34
			100	35.34
11/08/2025	15:14:18.315	800		35.33
			800	35.33
			800	35.33
11/08/2025	15:14:10.280	4		35.33
			4	35.33
			4	35.33
11/08/2025	15:13:55.505	200		35.32
			200	35.32
			200	35.32
11/08/2025	15:12:51.301	1		35.28
			1	35.28
			1	35.28
11/08/2025	15:11:24.963	540		35.30
			540	35.30
			540	35.30
11/08/2025	15:11:20.097	260		35.30
			260	35.30
			260	35.30
11/08/2025	15:11:01.763	600		35.30
			600	35.30
			600	35.30
11/08/2025	15:10:53.261	600		35.30
			600	35.30
			600	35.30
11/08/2025	15:10:01.960	200		35.27
			200	35.27
			200	35.27
11/08/2025	15:10:00.302	1		35.28
			1	35.28
			1	35.28
11/08/2025	15:09:35.084	513		35.27
			513	35.27
			513	35.27
11/08/2025	15:07:36.197	283		35.24
			283	35.24
			283	35.24
11/08/2025	15:07:31.163	435		35.23
			400	35.23
			435	35.23
			35	35.23
11/08/2025	15:06:43.574	600		35.26
			600	35.26
			600	35.26
11/08/2025	15:06:20.134	29		35.27
			29	35.27
			29	35.27
11/08/2025	15:06:06.520	600		35.24
			600	35.24
			600	35.24
11/08/2025	15:05:51.772	283		35.24
			283	35.24
			283	35.24
11/08/2025	15:05:35.609	125		35.23
			125	35.23
			125	35.23
11/08/2025	15:04:07.936	250		35.25
			250	35.25
			250	35.25
11/08/2025	15:03:59.177	1		35.26
			1	35.26
			1	35.26
11/08/2025	15:03:17.438	790		35.26
			790	35.26
			790	35.26
11/08/2025	15:03:15.380	4		35.25
			4	35.25
			4	35.25
11/08/2025	15:03:02.758	50		35.22
			50	35.22
			50	35.22
11/08/2025	15:02:35.600	375		35.22
			375	35.22
			375	35.22
11/08/2025	15:02:25.958	223		35.22
			223	35.22
			223	35.22
11/08/2025	15:01:47.973	200		35.21
			200	35.21
			200	35.21
11/08/2025	15:01:16.507	10		35.23
			10	35.23
			10	35.23
11/08/2025	15:01:15.195	210		35.24
			210	35.24
			210	35.24
11/08/2025	15:00:25.739	20		35.23
			20	35.23
			20	35.23
11/08/2025	15:00:15.176	440		35.23
			440	35.23
			440	35.23
11/08/2025	15:00:13.664	586		35.22
			586	35.22
			586	35.22
11/08/2025	15:00:06.155	250		35.23
			250	35.23
			250	35.23
11/08/2025	14:59:57.773	1 378		35.22
			145	35.22
			1 233	35.22
			1 378	35.22
11/08/2025	14:59:49.384	600		35.24
			600	35.24
			600	35.24
11/08/2025	14:59:43.862	600		35.24
			100	35.24
			500	35.24
			600	35.24
11/08/2025	14:59:10.112	300		35.27
			300	35.27
			300	35.27
11/08/2025	14:59:07.792	2		35.28
			2	35.28
			2	35.28
11/08/2025	14:58:59.517	200		35.28
			200	35.28
			200	35.28
11/08/2025	14:58:31.565	116		35.28
			66	35.28
			50	35.28
			116	35.28
11/08/2025	14:58:12.031	75		35.29
			75	35.29
			75	35.29
11/08/2025	14:58:01.404	100		35.28
			100	35.28
			100	35.28
11/08/2025	14:57:26.773	740		35.30
			740	35.30
			740	35.30
11/08/2025	14:57:24.774	487		35.31
			487	35.31
			487	35.31
11/08/2025	14:57:17.581	813		35.31
			513	35.31
			200	35.31
			800	35.31
			1	35.31
			100	35.31
			12	35.31
11/08/2025	14:55:54.730	800		35.31
			800	35.31
			800	35.31
11/08/2025	14:55:35.802	600		35.31
			600	35.31
			600	35.31
11/08/2025	14:55:19.421	160		35.29
			160	35.29
			160	35.29
11/08/2025	14:54:28.395	100		35.31
			100	35.31
			100	35.31
11/08/2025	14:53:11.887	100		35.33
			100	35.33
			100	35.33
11/08/2025	14:52:35.830	800		35.33
			800	35.33
			800	35.33
11/08/2025	14:52:19.117	222		35.33
			222	35.33
			222	35.33
11/08/2025	14:52:11.589	285		35.33
			285	35.33
			285	35.33
11/08/2025	14:52:06.799	5		35.34
			5	35.34
			5	35.34
11/08/2025	14:51:54.319	150		35.33
			150	35.33
			150	35.33
11/08/2025	14:51:53.223	10		35.34
			10	35.34
			10	35.34
11/08/2025	14:51:09.161	46		35.32
			46	35.32
			46	35.32
11/08/2025	14:50:40.818	200		35.30
			200	35.30
			200	35.30
11/08/2025	14:50:39.058	1		35.31
			1	35.31
			1	35.31
11/08/2025	14:50:29.748	1 100		35.31
			1 100	35.31
			1 100	35.31
11/08/2025	14:50:22.379	800		35.30
			800	35.30
			800	35.30
11/08/2025	14:50:17.443	800		35.30
			800	35.30
			800	35.30
11/08/2025	14:50:09.230	300		35.30
			300	35.30
			300	35.30
11/08/2025	14:49:50.358	3		35.32
			3	35.32
			3	35.32
11/08/2025	14:49:44.629	1		35.34
			1	35.34
			1	35.34
11/08/2025	14:49:26.006	114		35.36
			114	35.36
			114	35.36
11/08/2025	14:49:11.809	100		35.36
			100	35.36
			100	35.36
11/08/2025	14:48:49.619	250		35.34
			250	35.34
			250	35.34
11/08/2025	14:48:46.260	1		35.34
			1	35.34
			1	35.34
11/08/2025	14:48:45.195	300		35.36
			300	35.36
			300	35.36
11/08/2025	14:47:37.115	22		35.32
			22	35.32
			22	35.32
11/08/2025	14:47:09.418	8		35.38
			8	35.38
			8	35.38
11/08/2025	14:46:46.219	200		35.38
			200	35.38
			200	35.38
11/08/2025	14:46:24.975	8		35.38
			8	35.38
			8	35.38
11/08/2025	14:46:19.793	100		35.38
			100	35.38
			100	35.38
11/08/2025	14:46:19.580	63		35.37
			63	35.37
			63	35.37
11/08/2025	14:46:08.477	600		35.37
			600	35.37
			600	35.37
11/08/2025	14:46:08.033	80		35.38
			80	35.38
			80	35.38
11/08/2025	14:45:45.687	1		35.38
			1	35.38
			1	35.38
11/08/2025	14:45:36.929	1		35.37
			1	35.37
			1	35.37
11/08/2025	14:44:31.771	200		35.38
			200	35.38
			200	35.38
11/08/2025	14:44:31.073	28		35.38
			28	35.38
			28	35.38
11/08/2025	14:43:59.197	150		35.37
			150	35.37
			150	35.37
11/08/2025	14:43:49.500	10		35.37
			10	35.37
			10	35.37

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 550.00
Ask: 1 550.50
Volume: 110 331
-4.29%

Top 5 Turnover

Realtime Quotes
Last Update:
11/08/2025 @ 16:16:14

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice